| Oct 02 2024 |
7833 |
457.94 |
| Sep 25 2024 |
7595 |
457.94 |
| Sep 18 2024 |
7300 |
457.94 |
| Sep 11 2024 |
6640 |
457.94 |
| Sep 04 2024 |
6737 |
470.17 |
| Aug 28 2024 |
6575 |
470.17 |
| Aug 21 2024 |
4216 |
468.67 |
| Aug 14 2024 |
4295 |
468.67 |
| Aug 07 2024 |
4291 |
468.67 |
| Jul 31 2024 |
4322 |
468.67 |
| Jul 24 2024 |
4219 |
468.67 |
| Jul 17 2024 |
4242 |
468.67 |
| Jul 10 2024 |
4177 |
468.67 |
| Jul 03 2024 |
4176 |
468.67 |
| Jun 26 2024 |
4062 |
468.67 |
| Jun 19 2024 |
4083 |
468.67 |
| Jun 12 2024 |
4030 |
468.67 |
| Jun 05 2024 |
3708 |
468.67 |
| May 29 2024 |
3614 |
468.67 |
| May 22 2024 |
3535 |
468.67 |
| May 15 2024 |
3750 |
468.67 |
| May 08 2024 |
3799 |
468.67 |
| May 01 2024 |
3936 |
468.67 |
| Apr 24 2024 |
5614 |
468.67 |
| Apr 17 2024 |
5728 |
468.67 |
| Apr 10 2024 |
5541 |
468.67 |
| Apr 03 2024 |
5510 |
468.67 |
| Mar 27 2024 |
5485 |
468.67 |
| Mar 21 2024 |
5503 |
468.67 |
| Mar 14 2024 |
5494 |
468.67 |
| Mar 07 2024 |
5512 |
468.67 |
| Feb 29 2024 |
5522 |
468.67 |
| Feb 22 2024 |
5530 |
468.67 |
| Feb 15 2024 |
5570 |
468.67 |
| Feb 08 2024 |
5584 |
468.67 |
| Feb 01 2024 |
5597 |
468.67 |
| Jan 25 2024 |
5612 |
468.67 |
| Jan 18 2024 |
5669 |
468.67 |
| Jan 11 2024 |
5695 |
468.67 |
| Jan 04 2024 |
5695 |
468.67 |
| Dec 28 2023 |
5647 |
468.67 |
| Dec 21 2023 |
5647 |
468.67 |
| Dec 14 2023 |
5647 |
468.67 |
| Dec 07 2023 |
5614 |
468.67 |
| Nov 30 2023 |
4871 |
468.67 |
| Nov 23 2023 |
4804 |
468.67 |
| Aug 17 2023 |
5554 |
411.43 |
| Aug 10 2023 |
5558 |
411.43 |
| Aug 03 2023 |
5552 |
411.43 |
| Jul 27 2023 |
5552 |
411.43 |
| Jul 20 2023 |
5556 |
411.43 |
| Jul 13 2023 |
5604 |
411.43 |
| Jul 06 2023 |
5671 |
411.43 |
| Jun 29 2023 |
5701 |
411.43 |
| Jun 22 2023 |
5841 |
411.43 |
| Jun 15 2023 |
5734 |
411.43 |
| Jun 08 2023 |
5805 |
411.43 |
| Jun 01 2023 |
5799 |
411.43 |
| May 25 2023 |
5542 |
411.43 |
| May 18 2023 |
5524 |
411.43 |
| May 11 2023 |
5763 |
411.43 |
| May 04 2023 |
6512 |
438.21 |
| Apr 27 2023 |
6547 |
438.21 |
| Apr 20 2023 |
6245 |
438.21 |
| Apr 13 2023 |
6221 |
438.21 |
| Apr 06 2023 |
6267 |
438.21 |
| Mar 30 2023 |
5855 |
438.21 |
| Mar 23 2023 |
5921 |
438.21 |
| Mar 16 2023 |
5859 |
438.21 |
| Mar 09 2023 |
5911 |
438.21 |
| Mar 02 2023 |
5941 |
438.21 |
| Feb 23 2023 |
5996 |
438.21 |
| Feb 16 2023 |
6015 |
438.21 |
| Feb 09 2023 |
6015 |
438.21 |
| Feb 02 2023 |
5962 |
438.21 |
| Jan 26 2023 |
5958 |
438.21 |
| Jan 19 2023 |
5985 |
438.21 |
| Jan 12 2023 |
5990 |
438.21 |
| Jan 05 2023 |
5990 |
438.21 |
| Dec 29 2022 |
5990 |
438.21 |
| Dec 22 2022 |
5990 |
438.21 |
| Dec 15 2022 |
5997 |
438.21 |
| Dec 08 2022 |
6036 |
438.21 |
| Dec 01 2022 |
6054 |
438.21 |
| Nov 24 2022 |
6054 |
438.21 |
| Nov 17 2022 |
6065 |
438.21 |
| Nov 10 2022 |
6141 |
438.21 |
| Nov 03 2022 |
6106 |
438.21 |
| Oct 27 2022 |
6117 |
438.21 |
| Oct 20 2022 |
6134 |
438.21 |
| Oct 13 2022 |
6180 |
438.21 |
| Oct 06 2022 |
6201 |
438.21 |
| Sep 29 2022 |
6151 |
438.21 |
| Sep 22 2022 |
6054 |
438.21 |
| Sep 15 2022 |
6104 |
438.21 |
| Sep 08 2022 |
5941 |
438.21 |
| Sep 01 2022 |
5926 |
438.21 |
| Aug 25 2022 |
5937 |
438.21 |
| Aug 18 2022 |
5943 |
438.21 |
| Aug 11 2022 |
5944 |
438.21 |
| Aug 04 2022 |
5944 |
438.21 |
| Jul 28 2022 |
5959 |
438.21 |
| Jul 21 2022 |
5979 |
438.21 |
| Jul 14 2022 |
5984 |
438.21 |
| Jul 07 2022 |
6006 |
438.21 |
| Jun 30 2022 |
6006 |
438.21 |
| Jun 23 2022 |
5843 |
438.21 |
| Jun 16 2022 |
5861 |
438.21 |
| Jun 09 2022 |
5100 |
438.21 |
| Jun 02 2022 |
4799 |
438.21 |
| May 26 2022 |
4718 |
438.21 |
| May 19 2022 |
4714 |
438.21 |
| May 12 2022 |
4714 |
438.21 |
| May 05 2022 |
4535 |
438.21 |
| Apr 28 2022 |
4535 |
438.21 |
| Apr 21 2022 |
4444 |
438.21 |
| Apr 14 2022 |
4454 |
438.21 |
| Apr 07 2022 |
4454 |
438.21 |
| Mar 31 2022 |
4454 |
438.21 |
| Mar 24 2022 |
4425 |
438.21 |
| Mar 17 2022 |
4426 |
438.21 |
| Mar 10 2022 |
4515 |
438.21 |
| Mar 03 2022 |
4533 |
438.21 |
| Feb 24 2022 |
4579 |
438.21 |
| Feb 17 2022 |
5193 |
465 |
| Feb 10 2022 |
5192 |
465 |
| Feb 03 2022 |
5234 |
465 |
| Jan 27 2022 |
5249 |
465 |
| Jan 20 2022 |
5256 |
465 |
| Jan 13 2022 |
5256 |
465 |
| Jan 06 2022 |
5272 |
465 |
| Dec 30 2021 |
5275 |
465 |
| Dec 23 2021 |
5275 |
465 |
| Dec 16 2021 |
5275 |
465 |
| Dec 09 2021 |
5295 |
465 |
| Dec 02 2021 |
5324 |
465 |
| Nov 25 2021 |
5324 |
465 |
| Nov 18 2021 |
5338 |
465 |
| Nov 11 2021 |
5369 |
465 |
| Nov 04 2021 |
5386 |
465 |
| Oct 28 2021 |
8549 |
465 |
| Oct 21 2021 |
8553 |
465 |
| Oct 14 2021 |
9126 |
465 |
| Oct 07 2021 |
9290 |
465 |
| Sep 30 2021 |
9326 |
465 |
| Sep 23 2021 |
9424 |
465 |
| Sep 16 2021 |
9176 |
465 |
| Sep 09 2021 |
9147 |
465 |
| Sep 02 2021 |
9294 |
465 |
| Aug 26 2021 |
9190 |
465 |
| Aug 19 2021 |
9374 |
465 |
| Aug 12 2021 |
9455 |
465 |
| Aug 05 2021 |
9548 |
465 |
| Jul 29 2021 |
9628 |
465 |
| Jul 22 2021 |
9915 |
465 |
| Jul 15 2021 |
10043 |
465 |
| Jul 08 2021 |
10209 |
465 |
| Jul 01 2021 |
10091 |
465 |
| Jun 24 2021 |
10025 |
465 |
