| Sep 30 2025 |
13556 |
548.32 |
| Sep 23 2025 |
13471 |
548.32 |
| Sep 16 2025 |
12181 |
526.06 |
| Sep 09 2025 |
12155 |
526.06 |
| Sep 02 2025 |
7809 |
521.24 |
| Aug 26 2025 |
7549 |
521.24 |
| Aug 19 2025 |
7919 |
522.85 |
| Aug 12 2025 |
7853 |
522.85 |
| Aug 05 2025 |
7580 |
522.85 |
| Jul 29 2025 |
7572 |
522.85 |
| Jul 22 2025 |
7581 |
522.85 |
| Jul 15 2025 |
7668 |
522.85 |
| Jul 08 2025 |
7423 |
522.85 |
| Jul 01 2025 |
7387 |
522.85 |
| Jun 24 2025 |
7303 |
522.85 |
| Jun 17 2025 |
7327 |
522.85 |
| Jun 10 2025 |
7334 |
522.85 |
| Jun 03 2025 |
7149 |
522.85 |
| May 27 2025 |
7291 |
522.85 |
| May 20 2025 |
7258 |
522.85 |
| May 13 2025 |
7447 |
522.85 |
| May 06 2025 |
7469 |
522.85 |
| Apr 29 2025 |
7655 |
522.85 |
| Apr 22 2025 |
7777 |
522.85 |
| Apr 15 2025 |
7901 |
522.85 |
| Apr 08 2025 |
7831 |
522.85 |
| Apr 01 2025 |
7774 |
522.85 |
| Mar 25 2025 |
7738 |
522.85 |
| Mar 18 2025 |
7739 |
522.85 |
| Mar 11 2025 |
7677 |
522.85 |
| Mar 04 2025 |
7629 |
522.85 |
| Feb 25 2025 |
7570 |
522.85 |
| Feb 18 2025 |
7546 |
522.85 |
| Feb 11 2025 |
7745 |
522.85 |
| Feb 04 2025 |
7736 |
522.85 |
| Jan 29 2025 |
7745 |
522.85 |
| Jan 22 2025 |
7755 |
522.85 |
| Jan 15 2025 |
7771 |
522.85 |
| Jan 08 2025 |
7772 |
522.85 |
| Jan 01 2025 |
7757 |
522.85 |
| Dec 25 2024 |
7757 |
522.85 |
| Dec 18 2024 |
7751 |
522.85 |
| Dec 11 2024 |
7738 |
522.85 |
| Dec 04 2024 |
7738 |
522.85 |
| Nov 27 2024 |
7653 |
522.85 |
| Nov 20 2024 |
7351 |
522.85 |
| Nov 13 2024 |
7317 |
522.85 |
| Oct 02 2024 |
9579 |
510.75 |
| Sep 25 2024 |
9347 |
510.75 |
| Sep 18 2024 |
8973 |
510.75 |
| Sep 11 2024 |
8122 |
510.75 |
| Sep 04 2024 |
8046 |
514.83 |
| Aug 28 2024 |
7888 |
514.83 |
| Aug 21 2024 |
5057 |
511.97 |
| Aug 14 2024 |
5140 |
511.97 |
| Aug 07 2024 |
5137 |
511.97 |
| Jul 31 2024 |
5171 |
511.97 |
| Jul 24 2024 |
5066 |
511.97 |
| Jul 17 2024 |
5087 |
511.97 |
| Jul 10 2024 |
4986 |
511.97 |
| Jul 03 2024 |
4984 |
511.97 |
| Jun 26 2024 |
4865 |
511.97 |
| Jun 19 2024 |
4889 |
511.97 |
| Jun 12 2024 |
4814 |
511.97 |
| Jun 05 2024 |
4351 |
511.97 |
| May 29 2024 |
4147 |
511.97 |
| May 22 2024 |
4064 |
511.97 |
| May 15 2024 |
4316 |
511.97 |
| May 08 2024 |
4368 |
511.97 |
| May 01 2024 |
4530 |
511.97 |
| Apr 24 2024 |
6466 |
511.97 |
| Apr 17 2024 |
6604 |
511.97 |
| Apr 10 2024 |
6425 |
511.97 |
| Apr 03 2024 |
6394 |
511.97 |
| Mar 27 2024 |
6369 |
511.97 |
| Mar 21 2024 |
6393 |
511.97 |
| Mar 14 2024 |
6378 |
511.97 |
| Mar 07 2024 |
6413 |
511.97 |
| Feb 29 2024 |
6423 |
511.97 |
| Feb 22 2024 |
6433 |
511.97 |
| Feb 15 2024 |
6471 |
511.97 |
| Feb 08 2024 |
6495 |
511.97 |
| Feb 01 2024 |
6502 |
511.97 |
| Jan 25 2024 |
6512 |
511.97 |
| Jan 18 2024 |
6624 |
511.97 |
| Jan 11 2024 |
6655 |
511.97 |
| Jan 04 2024 |
6655 |
511.97 |
| Dec 28 2023 |
6596 |
511.97 |
| Dec 21 2023 |
6596 |
511.97 |
| Dec 14 2023 |
6596 |
511.97 |
| Dec 07 2023 |
6559 |
511.97 |
| Nov 30 2023 |
5788 |
511.97 |
| Nov 23 2023 |
5714 |
511.97 |
| May 04 2023 |
9289 |
532.5 |
| Apr 27 2023 |
9529 |
532.5 |
| Apr 20 2023 |
9044 |
532.5 |
| Apr 13 2023 |
9090 |
532.5 |
| Apr 06 2023 |
9169 |
532.5 |
| Mar 30 2023 |
8616 |
532.5 |
| Mar 23 2023 |
8738 |
532.5 |
| Mar 16 2023 |
8601 |
532.5 |
| Mar 09 2023 |
8684 |
532.5 |
| Mar 02 2023 |
8734 |
532.5 |
| Feb 23 2023 |
8848 |
532.5 |
| Feb 16 2023 |
8868 |
532.5 |
| Feb 09 2023 |
8868 |
532.5 |
| Feb 02 2023 |
8782 |
532.5 |
| Jan 26 2023 |
8789 |
532.5 |
| Jan 19 2023 |
8846 |
532.5 |
| Jan 12 2023 |
8872 |
532.5 |
| Jan 05 2023 |
8872 |
532.5 |
| Dec 29 2022 |
8872 |
532.5 |
| Dec 22 2022 |
8872 |
532.5 |
| Dec 15 2022 |
8894 |
532.5 |
| Dec 08 2022 |
8965 |
532.5 |
| Dec 01 2022 |
9009 |
532.5 |
| Nov 24 2022 |
9009 |
532.5 |
| Nov 17 2022 |
9046 |
532.5 |
| Nov 10 2022 |
9164 |
532.5 |
| Nov 03 2022 |
9101 |
532.5 |
| Oct 27 2022 |
9111 |
532.5 |
| Oct 20 2022 |
9172 |
532.5 |
| Oct 13 2022 |
9313 |
532.5 |
| Oct 06 2022 |
9364 |
532.5 |
| Sep 29 2022 |
9267 |
532.5 |
| Sep 22 2022 |
9123 |
532.5 |
| Sep 15 2022 |
9193 |
532.5 |
| Sep 08 2022 |
8937 |
532.5 |
| Sep 01 2022 |
8901 |
532.5 |
| Aug 25 2022 |
8912 |
532.5 |
| Aug 18 2022 |
8918 |
532.5 |
| Aug 11 2022 |
8920 |
532.5 |
| Aug 04 2022 |
8920 |
532.5 |
| Jul 28 2022 |
8936 |
532.5 |
| Jul 21 2022 |
8980 |
532.5 |
| Jul 14 2022 |
8983 |
532.5 |
| Jul 07 2022 |
9027 |
532.5 |
| Jun 30 2022 |
9027 |
532.5 |
| Jun 23 2022 |
8747 |
532.5 |
| Jun 16 2022 |
8778 |
532.5 |
| Jun 09 2022 |
7699 |
532.5 |
| Jun 02 2022 |
7261 |
532.5 |
| May 26 2022 |
7161 |
532.5 |
| May 19 2022 |
7156 |
532.5 |
| May 12 2022 |
7156 |
532.5 |
| May 05 2022 |
6952 |
532.5 |
| Apr 28 2022 |
6952 |
532.5 |
| Apr 21 2022 |
6792 |
532.5 |
| Apr 14 2022 |
6774 |
532.5 |
| Apr 07 2022 |
6774 |
532.5 |
| Mar 31 2022 |
6774 |
532.5 |
| Mar 24 2022 |
6759 |
532.5 |
| Mar 17 2022 |
6755 |
532.5 |
| Mar 10 2022 |
6877 |
532.5 |
| Mar 03 2022 |
6911 |
532.5 |
| Feb 24 2022 |
6951 |
532.5 |
| Feb 17 2022 |
6773 |
532.5 |
| Feb 10 2022 |
6773 |
532.5 |
| Feb 03 2022 |
6820 |
532.5 |
| Jan 27 2022 |
6842 |
532.5 |
| Jan 20 2022 |
6852 |
532.5 |
| Jan 13 2022 |
6853 |
532.5 |
| Jan 06 2022 |
6884 |
532.5 |
| Dec 30 2021 |
6886 |
532.5 |
| Dec 23 2021 |
6886 |
532.5 |
| Dec 16 2021 |
6886 |
532.5 |
| Dec 09 2021 |
6921 |
532.5 |
| Dec 02 2021 |
6963 |
532.5 |
| Nov 25 2021 |
6963 |
532.5 |
| Nov 18 2021 |
6988 |
532.5 |
| Nov 11 2021 |
7044 |
532.5 |
| Nov 04 2021 |
7067 |
532.5 |
| Oct 28 2021 |
10958 |
532.5 |
| Oct 21 2021 |
10971 |
532.5 |
| Oct 14 2021 |
11852 |
532.5 |
| Oct 07 2021 |
12071 |
532.5 |
| Sep 30 2021 |
12170 |
532.5 |
| Sep 23 2021 |
12288 |
532.5 |
| Sep 16 2021 |
11996 |
532.5 |
| Sep 09 2021 |
12032 |
532.5 |
| Sep 02 2021 |
12230 |
532.5 |
| Aug 26 2021 |
12140 |
532.5 |
| Aug 19 2021 |
12236 |
532.5 |
| Aug 12 2021 |
12300 |
532.5 |
| Aug 05 2021 |
12414 |
532.5 |
| Jul 29 2021 |
12504 |
532.5 |
| Jul 22 2021 |
12839 |
532.5 |
| Jul 15 2021 |
13021 |
532.5 |
| Jul 08 2021 |
13212 |
532.5 |
| Jul 01 2021 |
13000 |
532.5 |
| Jun 24 2021 |
12930 |
532.5 |
