| Oct 14 2025 |
3091 |
663.43 |
| Oct 07 2025 |
3111 |
663.43 |
| Sep 30 2025 |
3093 |
663.43 |
| Sep 23 2025 |
3049 |
663.43 |
| Sep 16 2025 |
2752 |
663.43 |
| Sep 09 2025 |
2731 |
663.43 |
| Sep 02 2025 |
2665 |
663.43 |
| Aug 26 2025 |
2683 |
663.43 |
| Aug 19 2025 |
2784 |
663.43 |
| Aug 12 2025 |
3038 |
663.43 |
| Aug 05 2025 |
2917 |
663.43 |
| Jul 29 2025 |
2937 |
663.43 |
| Jul 22 2025 |
2946 |
663.43 |
| Jul 15 2025 |
2982 |
663.43 |
| Jul 08 2025 |
3169 |
663.43 |
| Jul 01 2025 |
3106 |
663.43 |
| Jun 24 2025 |
3069 |
663.43 |
| Jun 17 2025 |
3123 |
663.43 |
| Jun 10 2025 |
3133 |
663.43 |
| Jun 03 2025 |
3129 |
663.43 |
| May 27 2025 |
3118 |
663.43 |
| May 20 2025 |
3161 |
663.43 |
| May 13 2025 |
3178 |
663.43 |
| May 06 2025 |
3178 |
663.43 |
| Apr 29 2025 |
3118 |
663.43 |
| Apr 22 2025 |
3190 |
663.43 |
| Apr 15 2025 |
3178 |
663.43 |
| Apr 08 2025 |
3138 |
663.43 |
| Apr 01 2025 |
3095 |
663.43 |
| Mar 25 2025 |
3039 |
663.43 |
| Mar 18 2025 |
3089 |
663.43 |
| Mar 11 2025 |
3066 |
663.43 |
| Mar 04 2025 |
2936 |
663.43 |
| Feb 25 2025 |
2941 |
663.43 |
| Feb 18 2025 |
2909 |
663.43 |
| Feb 11 2025 |
2827 |
663.43 |
| Feb 04 2025 |
2807 |
663.43 |
| Jan 29 2025 |
2835 |
663.43 |
| Jan 22 2025 |
2825 |
663.43 |
| Jan 15 2025 |
2835 |
663.43 |
| Jan 08 2025 |
2826 |
663.43 |
| Jan 01 2025 |
2522 |
663.43 |
| Dec 25 2024 |
2522 |
663.43 |
| Dec 18 2024 |
2520 |
663.43 |
| Dec 11 2024 |
2520 |
663.43 |
| Dec 04 2024 |
2521 |
663.43 |
| Nov 27 2024 |
2527 |
663.43 |
| Nov 20 2024 |
2544 |
663.43 |
| Nov 13 2024 |
2566 |
663.43 |
| Oct 16 2024 |
1020 |
395.71 |
| Oct 09 2024 |
1027 |
395.71 |
| Oct 02 2024 |
567 |
466.61 |
| Sep 25 2024 |
548 |
466.61 |
| Sep 18 2024 |
530 |
466.61 |
| Sep 11 2024 |
467 |
466.61 |
| Sep 04 2024 |
339 |
474.17 |
| Aug 28 2024 |
369 |
474.17 |
| Aug 21 2024 |
429 |
487.66 |
| Aug 14 2024 |
466 |
487.66 |
| Aug 07 2024 |
466 |
487.66 |
| Jul 31 2024 |
467 |
487.66 |
| Jul 24 2024 |
440 |
487.66 |
| Jul 17 2024 |
437 |
487.66 |
| Jul 10 2024 |
422 |
487.66 |
| Jul 03 2024 |
411 |
487.66 |
| Jun 26 2024 |
410 |
487.66 |
| Jun 19 2024 |
427 |
487.66 |
| Jun 12 2024 |
422 |
487.66 |
| Jun 05 2024 |
417 |
487.66 |
| May 29 2024 |
402 |
487.66 |
| May 22 2024 |
377 |
487.66 |
| May 15 2024 |
381 |
487.66 |
| May 08 2024 |
373 |
487.66 |
| May 01 2024 |
374 |
487.66 |
| Apr 24 2024 |
427 |
461.12 |
| Apr 17 2024 |
456 |
461.12 |
| Apr 10 2024 |
457 |
461.12 |
| Apr 03 2024 |
451 |
461.12 |
| Mar 27 2024 |
448 |
461.12 |
| Mar 21 2024 |
442 |
461.12 |
| Mar 14 2024 |
439 |
461.12 |
| Mar 07 2024 |
440 |
461.12 |
| Feb 29 2024 |
440 |
461.12 |
| Feb 22 2024 |
439 |
461.12 |
| Feb 15 2024 |
439 |
461.12 |
| Feb 08 2024 |
439 |
461.12 |
| Feb 01 2024 |
439 |
461.12 |
| Jan 25 2024 |
439 |
461.12 |
| Jan 18 2024 |
440 |
461.12 |
| Jan 11 2024 |
440 |
461.12 |
| Jan 04 2024 |
440 |
461.12 |
| Dec 28 2023 |
439 |
461.12 |
| Dec 21 2023 |
439 |
461.12 |
| Dec 14 2023 |
439 |
461.12 |
| Dec 07 2023 |
439 |
461.12 |
| Nov 30 2023 |
348 |
461.12 |
| Nov 23 2023 |
292 |
454.08 |
| Nov 16 2023 |
302 |
473.54 |
| Nov 09 2023 |
292 |
473.54 |
| Nov 02 2023 |
290 |
473.54 |
| Oct 26 2023 |
277 |
473.54 |
| Oct 19 2023 |
278 |
473.54 |
| Oct 12 2023 |
285 |
473.54 |
| Oct 05 2023 |
285 |
473.54 |
| Sep 28 2023 |
259 |
473.54 |
| Sep 21 2023 |
256 |
473.54 |
| Sep 14 2023 |
259 |
473.54 |
| Sep 07 2023 |
269 |
473.54 |
| Aug 31 2023 |
267 |
473.54 |
| Aug 24 2023 |
263 |
473.54 |
| Aug 17 2023 |
263 |
473.54 |
| Aug 10 2023 |
263 |
473.54 |
| Aug 03 2023 |
263 |
473.54 |
| Jul 27 2023 |
263 |
473.54 |
| Jul 20 2023 |
255 |
473.54 |
| Jul 13 2023 |
255 |
473.54 |
| Jul 06 2023 |
254 |
473.54 |
| Jun 29 2023 |
242 |
473.54 |
| Jun 22 2023 |
243 |
473.54 |
| Jun 15 2023 |
203 |
473.54 |
| Jun 08 2023 |
204 |
473.54 |
| Jun 01 2023 |
187 |
473.54 |
| May 25 2023 |
174 |
473.54 |
| May 18 2023 |
174 |
473.54 |
| May 11 2023 |
176 |
473.54 |
| May 04 2023 |
174 |
473.54 |
| Apr 27 2023 |
361 |
499.77 |
| Apr 20 2023 |
355 |
499.77 |
| Apr 13 2023 |
354 |
499.77 |
| Apr 06 2023 |
356 |
499.77 |
| Mar 30 2023 |
427 |
525 |
| Mar 23 2023 |
432 |
525 |
| Mar 16 2023 |
427 |
525 |
| Mar 09 2023 |
424 |
525 |
| Mar 02 2023 |
425 |
525 |
| Feb 23 2023 |
424 |
525 |
| Feb 16 2023 |
421 |
525 |
| Feb 09 2023 |
421 |
525 |
| Feb 02 2023 |
417 |
525 |
| Jan 26 2023 |
417 |
525 |
| Jan 19 2023 |
417 |
525 |
| Jan 12 2023 |
417 |
525 |
| Jan 05 2023 |
417 |
525 |
| Dec 29 2022 |
417 |
525 |
| Dec 22 2022 |
417 |
525 |
| Dec 15 2022 |
417 |
525 |
| Dec 08 2022 |
417 |
525 |
| Dec 01 2022 |
417 |
525 |
| Nov 24 2022 |
417 |
525 |
| Nov 17 2022 |
418 |
525 |
| Nov 10 2022 |
418 |
525 |
| Nov 03 2022 |
418 |
525 |
| Oct 27 2022 |
417 |
525 |
| Oct 20 2022 |
417 |
525 |
| Oct 13 2022 |
417 |
525 |
| Oct 06 2022 |
415 |
525 |
| Sep 29 2022 |
412 |
525 |
| Sep 22 2022 |
416 |
525 |
| Sep 15 2022 |
422 |
525 |
| Sep 08 2022 |
418 |
525 |
| Sep 01 2022 |
412 |
525 |
| Aug 25 2022 |
412 |
525 |
| Aug 18 2022 |
412 |
525 |
| Aug 11 2022 |
412 |
525 |
| Aug 04 2022 |
412 |
525 |
| Jul 28 2022 |
411 |
525 |
| Jul 21 2022 |
416 |
525 |
| Jul 14 2022 |
416 |
525 |
| Jul 07 2022 |
415 |
525 |
| Jun 30 2022 |
415 |
525 |
| Jun 23 2022 |
399 |
525 |
| Jun 16 2022 |
401 |
525 |
