| Jun 07 2026 |
885 |
674.91 |
| Jun 07 2026 |
1371 |
487.08 |
| Jun 07 2026 |
1014 |
674.91 |
| Jun 02 2026 |
869 |
674.91 |
| Jun 02 2026 |
1388 |
487.08 |
| Jun 02 2026 |
1012 |
674.91 |
| May 26 2026 |
871 |
678.05 |
| May 26 2026 |
1370 |
487.08 |
| May 26 2026 |
1001 |
678.05 |
| May 19 2026 |
882 |
678.05 |
| May 19 2026 |
1372 |
487.08 |
| May 19 2026 |
1129 |
678.05 |
| May 12 2026 |
901 |
678.05 |
| May 12 2026 |
1388 |
487.08 |
| May 12 2026 |
1152 |
678.05 |
| May 05 2026 |
864 |
678.05 |
| May 05 2026 |
1385 |
487.08 |
| May 05 2026 |
1158 |
678.05 |
| Apr 28 2026 |
939 |
678.05 |
| Apr 28 2026 |
1391 |
487.08 |
| Apr 28 2026 |
1156 |
678.05 |
| Apr 21 2026 |
958 |
678.05 |
| Apr 21 2026 |
1408 |
487.08 |
| Apr 21 2026 |
1179 |
678.05 |
| Apr 14 2026 |
1382 |
487.08 |
| Apr 07 2026 |
1107 |
710.46 |
| Apr 07 2026 |
1023 |
701.93 |
| Apr 07 2026 |
1368 |
487.08 |
| Apr 07 2026 |
1241 |
706.2 |
| Mar 31 2026 |
1114 |
710.46 |
| Mar 31 2026 |
1028 |
701.93 |
| Mar 31 2026 |
1390 |
487.08 |
| Mar 31 2026 |
1245 |
706.2 |
| Mar 24 2026 |
1146 |
710.46 |
| Mar 24 2026 |
1030 |
701.93 |
| Mar 24 2026 |
1378 |
487.08 |
| Mar 24 2026 |
1258 |
706.2 |
| Mar 17 2026 |
1156 |
710.46 |
| Mar 17 2026 |
1027 |
701.93 |
| Mar 17 2026 |
1372 |
487.08 |
| Mar 17 2026 |
1264 |
706.2 |
| Mar 10 2026 |
1161 |
710.46 |
| Mar 10 2026 |
1017 |
701.93 |
| Mar 10 2026 |
1375 |
487.08 |
| Mar 10 2026 |
1247 |
706.2 |
| Mar 03 2026 |
1187 |
710.46 |
| Mar 03 2026 |
1026 |
701.93 |
| Mar 03 2026 |
1375 |
487.08 |
| Mar 03 2026 |
1271 |
706.2 |
| Feb 24 2026 |
1171 |
710.46 |
| Feb 24 2026 |
1034 |
701.93 |
| Feb 24 2026 |
1385 |
487.08 |
| Feb 24 2026 |
1283 |
706.2 |
| Feb 17 2026 |
1184 |
710.46 |
| Feb 17 2026 |
1039 |
701.93 |
| Feb 17 2026 |
1380 |
487.08 |
| Feb 17 2026 |
1294 |
706.2 |
| Feb 10 2026 |
1191 |
710.46 |
| Feb 10 2026 |
1052 |
701.93 |
| Feb 10 2026 |
1383 |
487.08 |
| Feb 10 2026 |
1283 |
706.2 |
| Feb 03 2026 |
1191 |
710.46 |
| Feb 03 2026 |
1052 |
701.93 |
| Feb 03 2026 |
1385 |
487.08 |
| Feb 03 2026 |
1282 |
706.2 |
| Jan 27 2026 |
1190 |
710.46 |
| Jan 27 2026 |
1048 |
701.93 |
| Jan 27 2026 |
1392 |
487.08 |
| Jan 27 2026 |
1286 |
706.2 |
| Jan 20 2026 |
1193 |
710.46 |
| Jan 20 2026 |
1055 |
701.93 |
| Jan 20 2026 |
1390 |
487.08 |
| Jan 20 2026 |
1295 |
706.2 |
| Jan 13 2026 |
1193 |
710.46 |
| Jan 13 2026 |
1062 |
701.93 |
| Jan 13 2026 |
1389 |
487.08 |
| Jan 13 2026 |
1305 |
706.2 |
| Jan 06 2026 |
1193 |
710.46 |
| Jan 06 2026 |
1061 |
701.93 |
| Jan 06 2026 |
1391 |
487.08 |
| Jan 06 2026 |
1302 |
706.2 |
| Dec 30 2025 |
1193 |
710.46 |
| Dec 30 2025 |
1060 |
701.93 |
| Dec 30 2025 |
1391 |
487.08 |
| Dec 30 2025 |
1302 |
706.2 |
| Dec 23 2025 |
1196 |
710.46 |
| Dec 23 2025 |
1061 |
701.93 |
| Dec 23 2025 |
1388 |
487.08 |
| Dec 23 2025 |
1307 |
706.2 |
| Dec 16 2025 |
1197 |
710.46 |
| Dec 16 2025 |
1062 |
701.93 |
| Dec 16 2025 |
1389 |
487.08 |
| Dec 16 2025 |
1307 |
706.2 |
| Dec 09 2025 |
1197 |
710.46 |
| Dec 09 2025 |
1062 |
701.93 |
| Dec 09 2025 |
1389 |
487.08 |
| Dec 09 2025 |
1307 |
706.2 |
| Dec 02 2025 |
1197 |
710.46 |
| Dec 02 2025 |
1061 |
701.93 |
| Dec 02 2025 |
1392 |
487.08 |
| Dec 02 2025 |
1306 |
706.2 |
| Nov 25 2025 |
1197 |
710.46 |
| Nov 25 2025 |
1062 |
701.93 |
| Nov 25 2025 |
1390 |
487.08 |
| Nov 25 2025 |
1307 |
706.2 |
| Nov 18 2025 |
1197 |
710.46 |
| Nov 18 2025 |
1062 |
701.93 |
| Nov 18 2025 |
1390 |
487.08 |
| Nov 18 2025 |
1307 |
706.2 |
| Nov 11 2025 |
1197 |
710.46 |
| Nov 11 2025 |
1061 |
701.93 |
| Nov 11 2025 |
1401 |
487.08 |
| Nov 11 2025 |
1309 |
706.2 |
| Nov 04 2025 |
1197 |
710.46 |
| Nov 04 2025 |
1061 |
701.93 |
| Nov 04 2025 |
1414 |
487.08 |
| Nov 04 2025 |
1309 |
706.2 |
| Oct 28 2025 |
1203 |
710.46 |
| Oct 28 2025 |
1060 |
701.93 |
| Oct 28 2025 |
1410 |
487.08 |
| Oct 28 2025 |
1310 |
706.2 |
| Oct 21 2025 |
1205 |
710.46 |
| Oct 21 2025 |
1060 |
701.93 |
| Oct 21 2025 |
1417 |
487.08 |
| Oct 21 2025 |
1340 |
706.2 |
| Oct 14 2025 |
1205 |
710.46 |
| Oct 14 2025 |
1061 |
701.93 |
| Oct 14 2025 |
1395 |
487.08 |
| Oct 14 2025 |
1324 |
706.2 |
| Oct 07 2025 |
1197 |
710.46 |
| Oct 07 2025 |
1150 |
701.93 |
| Oct 07 2025 |
1405 |
487.08 |
| Oct 07 2025 |
1409 |
706.2 |
| Sep 30 2025 |
1199 |
710.46 |
| Sep 30 2025 |
1152 |
701.93 |
| Sep 30 2025 |
1365 |
473.62 |
| Sep 30 2025 |
1422 |
706.2 |
| Sep 23 2025 |
1198 |
710.46 |
| Sep 23 2025 |
1150 |
701.93 |
| Sep 23 2025 |
1364 |
473.62 |
| Sep 23 2025 |
1424 |
706.2 |
| Sep 16 2025 |
1199 |
710.46 |
| Sep 16 2025 |
1116 |
701.93 |
| Sep 16 2025 |
2114 |
592.13 |
| Sep 16 2025 |
1396 |
706.2 |
| Sep 09 2025 |
1157 |
710.46 |
| Sep 09 2025 |
1123 |
701.93 |
| Sep 09 2025 |
2802 |
671.15 |
| Sep 09 2025 |
1368 |
706.2 |
| Sep 02 2025 |
1176 |
710.46 |
| Sep 02 2025 |
1119 |
701.93 |
| Sep 02 2025 |
2339 |
625.98 |
| Sep 02 2025 |
1395 |
706.2 |
| Aug 26 2025 |
1207 |
710.46 |
| Aug 26 2025 |
1133 |
701.93 |
| Aug 26 2025 |
2327 |
625.98 |
| Aug 26 2025 |
1415 |
706.2 |
| Aug 19 2025 |
1195 |
710.46 |
| Aug 19 2025 |
1137 |
701.93 |
| Aug 19 2025 |
2422 |
625.98 |
| Aug 19 2025 |
1410 |
706.2 |
| Aug 12 2025 |
1185 |
710.46 |
| Aug 12 2025 |
2009 |
701.93 |
| Aug 12 2025 |
2628 |
625.98 |
| Aug 12 2025 |
2234 |
706.2 |
| Aug 05 2025 |
1167 |
710.46 |
| Aug 05 2025 |
2004 |
701.93 |
| Aug 05 2025 |
2503 |
625.98 |
| Aug 05 2025 |
2251 |
706.2 |
| Jul 29 2025 |
1188 |
710.46 |
| Jul 29 2025 |
840 |
595.44 |
| Jul 29 2025 |
2522 |
625.98 |
| Jul 29 2025 |
1343 |
624.19 |
| Jul 22 2025 |
1192 |
710.46 |
| Jul 22 2025 |
865 |
595.44 |
| Jul 22 2025 |
2531 |
625.98 |
| Jul 22 2025 |
1364 |
624.19 |
| Jul 15 2025 |
1198 |
710.46 |
| Jul 15 2025 |
847 |
595.44 |
| Jul 15 2025 |
2571 |
625.98 |
| Jul 15 2025 |
1349 |
624.19 |
| Jul 08 2025 |
1217 |
710.46 |
| Jul 08 2025 |
844 |
595.44 |
| Jul 08 2025 |
2722 |
625.98 |
| Jul 08 2025 |
1344 |
624.19 |
| Jul 01 2025 |
1212 |
710.46 |
| Jul 01 2025 |
817 |
595.44 |
| Jul 01 2025 |
2659 |
625.98 |
| Jul 01 2025 |
1324 |
624.19 |
| Jun 24 2025 |
1119 |
710.46 |
| Jun 24 2025 |
815 |
595.44 |
| Jun 24 2025 |
2624 |
625.98 |
| Jun 24 2025 |
1324 |
624.19 |
| Jun 17 2025 |
1125 |
710.46 |
| Jun 17 2025 |
841 |
595.44 |
| Jun 17 2025 |
2674 |
625.98 |
| Jun 17 2025 |
1334 |
624.19 |
| Jun 10 2025 |
1136 |
710.46 |
| Jun 10 2025 |
824 |
595.44 |
| Jun 10 2025 |
2679 |
625.98 |
| Jun 10 2025 |
1311 |
624.19 |
| Jun 03 2025 |
1124 |
710.46 |
| Jun 03 2025 |
820 |
595.44 |
| Jun 03 2025 |
2691 |
625.98 |
| Jun 03 2025 |
1318 |
624.19 |
| May 27 2025 |
1134 |
710.46 |
| May 27 2025 |
822 |
595.44 |
| May 27 2025 |
2688 |
625.98 |
| May 27 2025 |
1310 |
624.19 |
| May 20 2025 |
1226 |
710.46 |
| May 20 2025 |
845 |
595.44 |
| May 20 2025 |
2732 |
625.98 |
| May 20 2025 |
1334 |
624.19 |
| May 13 2025 |
1278 |
710.46 |
| May 13 2025 |
859 |
595.44 |
| May 13 2025 |
2740 |
625.98 |
| May 13 2025 |
1352 |
624.19 |
| May 06 2025 |
1302 |
710.46 |
| May 06 2025 |
854 |
595.44 |
| May 06 2025 |
2744 |
625.98 |
| May 06 2025 |
1296 |
624.19 |
| Apr 29 2025 |
1312 |
710.46 |
| Apr 29 2025 |
857 |
595.44 |
| Apr 29 2025 |
2697 |
625.98 |
| Apr 29 2025 |
1327 |
624.19 |
| Apr 22 2025 |
1270 |
710.46 |
| Apr 22 2025 |
858 |
595.44 |
| Apr 22 2025 |
2763 |
625.98 |
| Apr 22 2025 |
1324 |
624.19 |
| Apr 15 2025 |
1074 |
542.19 |
| Apr 15 2025 |
2759 |
625.98 |
| Apr 15 2025 |
1215 |
542.19 |
| Apr 08 2025 |
1070 |
542.19 |
| Apr 08 2025 |
2713 |
625.98 |
| Apr 08 2025 |
1197 |
542.19 |
| Apr 01 2025 |
1093 |
542.19 |
| Apr 01 2025 |
2672 |
625.98 |
| Apr 01 2025 |
1156 |
542.19 |
| Mar 25 2025 |
1099 |
542.19 |
| Mar 25 2025 |
2617 |
625.98 |
| Mar 25 2025 |
1176 |
542.19 |
| Mar 18 2025 |
1068 |
542.19 |
| Mar 18 2025 |
2656 |
625.98 |
| Mar 18 2025 |
1138 |
542.19 |
| Mar 11 2025 |
1061 |
542.19 |
| Mar 11 2025 |
2641 |
625.98 |
| Mar 11 2025 |
1134 |
542.19 |
| Mar 04 2025 |
1062 |
542.19 |
| Mar 04 2025 |
2535 |
625.98 |
| Mar 04 2025 |
1116 |
542.19 |
| Feb 25 2025 |
1069 |
542.19 |
| Feb 25 2025 |
2542 |
625.98 |
| Feb 25 2025 |
1117 |
542.19 |
| Feb 18 2025 |
1063 |
542.19 |
| Feb 18 2025 |
2519 |
625.98 |
| Feb 18 2025 |
1124 |
542.19 |
| Feb 11 2025 |
1056 |
542.19 |
| Feb 11 2025 |
2450 |
625.98 |
| Feb 11 2025 |
1115 |
542.19 |
| Feb 04 2025 |
1055 |
542.19 |
| Feb 04 2025 |
2432 |
625.98 |
| Feb 04 2025 |
1113 |
542.19 |
| Jan 29 2025 |
1052 |
542.19 |
| Jan 29 2025 |
2449 |
625.98 |
| Jan 29 2025 |
1104 |
542.19 |
| Jan 22 2025 |
1051 |
542.19 |
| Jan 22 2025 |
2441 |
625.98 |
| Jan 22 2025 |
1106 |
542.19 |
| Jan 15 2025 |
1047 |
542.19 |
| Jan 15 2025 |
2446 |
625.98 |
| Jan 15 2025 |
1105 |
542.19 |
| Jan 08 2025 |
608 |
542.19 |
| Jan 08 2025 |
2437 |
625.98 |
| Jan 08 2025 |
692 |
542.19 |
| Jan 01 2025 |
610 |
542.19 |
| Jan 01 2025 |
2187 |
625.98 |
| Jan 01 2025 |
692 |
542.19 |
| Dec 25 2024 |
852 |
600 |
| Dec 25 2024 |
2187 |
625.98 |
| Dec 25 2024 |
1024 |
600 |
| Dec 18 2024 |
852 |
600 |
| Dec 18 2024 |
2185 |
625.98 |
| Dec 18 2024 |
1024 |
600 |
| Dec 11 2024 |
853 |
600 |
| Dec 11 2024 |
2185 |
625.98 |
| Dec 11 2024 |
1025 |
600 |
| Dec 04 2024 |
853 |
600 |
| Dec 04 2024 |
2186 |
625.98 |
| Dec 04 2024 |
1026 |
600 |
| Nov 27 2024 |
853 |
600 |
| Nov 27 2024 |
2193 |
625.98 |
| Nov 27 2024 |
1026 |
600 |
| Nov 20 2024 |
845 |
600 |
| Nov 20 2024 |
2206 |
625.98 |
| Nov 20 2024 |
1019 |
600 |
| Nov 13 2024 |
845 |
600 |
| Nov 13 2024 |
2228 |
625.98 |
| Nov 13 2024 |
1020 |
600 |
| Nov 06 2024 |
836 |
600 |
| Nov 06 2024 |
2361 |
625.98 |
| Nov 06 2024 |
1065 |
600 |
| Oct 30 2024 |
834 |
600 |
| Oct 30 2024 |
2368 |
625.98 |
| Oct 30 2024 |
1058 |
600 |
| Oct 23 2024 |
835 |
600 |
| Oct 23 2024 |
2383 |
625.98 |
| Oct 23 2024 |
903 |
558.5 |
| Oct 16 2024 |
753 |
600 |
| Oct 16 2024 |
1565 |
562.79 |
| Oct 16 2024 |
829 |
558.5 |
| Oct 09 2024 |
754 |
600 |
| Oct 09 2024 |
1479 |
562.79 |
| Oct 09 2024 |
837 |
558.5 |
| Oct 02 2024 |
742 |
600 |
| Oct 02 2024 |
436 |
553.35 |
| Oct 02 2024 |
833 |
558.5 |
| Sep 25 2024 |
740 |
600 |
| Sep 25 2024 |
475 |
553.35 |
| Sep 25 2024 |
1069 |
539 |
| Sep 18 2024 |
739 |
600 |
| Sep 18 2024 |
624 |
480.71 |
| Sep 18 2024 |
1039 |
600 |
| Sep 11 2024 |
742 |
600 |
| Sep 11 2024 |
546 |
480.71 |
| Sep 11 2024 |
1042 |
600 |
| Sep 04 2024 |
747 |
600 |
| Sep 04 2024 |
417 |
501.43 |
| Sep 04 2024 |
1063 |
600 |
| Aug 28 2024 |
773 |
600 |
| Aug 28 2024 |
456 |
501.43 |
| Aug 28 2024 |
1078 |
600 |
| Aug 21 2024 |
761 |
600 |
| Aug 21 2024 |
526 |
515.13 |
| Aug 21 2024 |
1080 |
600 |
| Aug 14 2024 |
583 |
515.13 |
| Aug 07 2024 |
584 |
515.13 |
| Jul 31 2024 |
584 |
515.13 |
| Jul 24 2024 |
553 |
515.13 |
| Jul 17 2024 |
548 |
515.13 |
| Jul 10 2024 |
529 |
515.13 |
| Jul 03 2024 |
518 |
515.13 |
| Jun 26 2024 |
517 |
515.13 |
| Jun 19 2024 |
530 |
515.13 |
| Jun 12 2024 |
525 |
515.13 |
| Jun 05 2024 |
513 |
515.13 |
| May 29 2024 |
501 |
515.13 |
| May 22 2024 |
473 |
515.13 |
| May 15 2024 |
484 |
515.13 |
| May 08 2024 |
475 |
515.13 |
| May 01 2024 |
472 |
515.13 |
| Apr 24 2024 |
585 |
509.47 |
| Apr 17 2024 |
613 |
509.47 |
| Apr 10 2024 |
615 |
509.47 |
| Apr 03 2024 |
605 |
509.47 |
| Mar 27 2024 |
601 |
509.47 |
| Mar 21 2024 |
601 |
509.47 |
| Mar 14 2024 |
595 |
509.47 |
| Mar 07 2024 |
599 |
509.47 |
| Feb 29 2024 |
599 |
509.47 |
| Feb 22 2024 |
598 |
509.47 |
| Feb 15 2024 |
599 |
509.47 |
| Feb 08 2024 |
600 |
509.47 |
| Feb 01 2024 |
601 |
509.47 |
| Jan 25 2024 |
601 |
509.47 |
| Jan 18 2024 |
602 |
509.47 |
| Jan 11 2024 |
602 |
509.47 |
| Jan 04 2024 |
602 |
509.47 |
| Dec 28 2023 |
601 |
509.47 |
| Dec 21 2023 |
601 |
509.47 |
| Dec 14 2023 |
601 |
509.47 |
| Dec 07 2023 |
601 |
509.47 |
| Nov 30 2023 |
440 |
509.47 |
| Nov 23 2023 |
358 |
497.75 |
| Nov 16 2023 |
559 |
528.41 |
| Nov 09 2023 |
560 |
528.41 |
| Nov 02 2023 |
553 |
528.41 |
| Oct 26 2023 |
556 |
528.41 |
| Oct 19 2023 |
557 |
528.41 |
| Oct 12 2023 |
556 |
528.41 |
| Oct 05 2023 |
557 |
528.41 |
| Sep 28 2023 |
573 |
528.41 |
| Sep 21 2023 |
567 |
528.41 |
| Sep 14 2023 |
567 |
528.41 |
| Sep 07 2023 |
577 |
528.41 |
| Aug 31 2023 |
574 |
528.41 |
| Aug 24 2023 |
574 |
528.41 |
| Aug 17 2023 |
368 |
552.27 |
| Aug 10 2023 |
368 |
552.27 |
| Aug 03 2023 |
367 |
552.27 |
| Jul 27 2023 |
367 |
552.27 |
| Jul 20 2023 |
348 |
552.27 |
| Jul 13 2023 |
348 |
552.27 |
| Jul 06 2023 |
339 |
552.27 |
| Jun 29 2023 |
327 |
552.27 |
| Jun 22 2023 |
330 |
552.27 |
| Jun 15 2023 |
270 |
552.27 |
| Jun 08 2023 |
264 |
552.27 |
| Jun 01 2023 |
249 |
552.27 |
| May 25 2023 |
232 |
552.27 |
| May 18 2023 |
232 |
552.27 |
| May 11 2023 |
236 |
552.27 |
| May 04 2023 |
233 |
552.27 |
| Apr 27 2023 |
554 |
543.41 |
| Apr 20 2023 |
547 |
543.41 |
| Apr 13 2023 |
549 |
543.41 |
| Apr 06 2023 |
551 |
543.41 |
| Mar 30 2023 |
736 |
600 |
| Mar 23 2023 |
743 |
600 |
| Mar 16 2023 |
731 |
600 |
| Mar 09 2023 |
727 |
600 |
| Mar 02 2023 |
729 |
600 |
| Feb 23 2023 |
714 |
600 |
| Feb 16 2023 |
713 |
600 |
| Feb 09 2023 |
713 |
600 |
| Feb 02 2023 |
706 |
600 |
| Jan 26 2023 |
709 |
600 |
| Jan 19 2023 |
709 |
600 |
| Jan 12 2023 |
709 |
600 |
| Jan 05 2023 |
709 |
600 |
| Dec 29 2022 |
709 |
600 |
| Dec 22 2022 |
709 |
600 |
| Dec 15 2022 |
709 |
600 |
| Dec 08 2022 |
709 |
600 |
| Dec 01 2022 |
710 |
600 |
| Nov 24 2022 |
710 |
600 |
| Nov 17 2022 |
709 |
600 |
| Nov 10 2022 |
709 |
600 |
| Nov 03 2022 |
708 |
600 |
| Oct 27 2022 |
708 |
600 |
| Oct 20 2022 |
708 |
600 |
| Oct 13 2022 |
709 |
600 |
| Oct 06 2022 |
717 |
600 |
| Sep 29 2022 |
705 |
600 |
| Sep 22 2022 |
715 |
600 |
| Sep 15 2022 |
724 |
600 |
| Sep 08 2022 |
709 |
600 |
| Sep 01 2022 |
682 |
600 |
| Aug 25 2022 |
683 |
600 |
| Aug 18 2022 |
683 |
600 |
| Aug 11 2022 |
683 |
600 |
| Aug 04 2022 |
683 |
600 |
| Jul 28 2022 |
684 |
600 |
| Jul 21 2022 |
692 |
600 |
| Jul 14 2022 |
692 |
600 |
| Jul 07 2022 |
690 |
600 |
| Jun 30 2022 |
690 |
600 |
| Jun 23 2022 |
669 |
600 |
| Jun 16 2022 |
671 |
600 |
| Jun 09 2022 |
452 |
600 |
| Jun 02 2022 |
442 |
600 |
| May 26 2022 |
440 |
600 |
| May 19 2022 |
435 |
600 |
| May 12 2022 |
436 |
600 |
| May 05 2022 |
410 |
600 |
| Apr 28 2022 |
410 |
600 |
| Apr 21 2022 |
403 |
600 |
| Apr 14 2022 |
398 |
600 |
| Apr 07 2022 |
397 |
600 |
| Mar 31 2022 |
397 |
600 |
| Mar 24 2022 |
395 |
600 |
| Mar 17 2022 |
395 |
600 |
| Mar 10 2022 |
396 |
600 |
| Mar 03 2022 |
395 |
600 |
| Feb 24 2022 |
399 |
600 |
