| Jun 06 2026 |
3273 |
357.64 |
| Jun 06 2026 |
3794 |
357.64 |
| Jun 02 2026 |
3235 |
357.64 |
| Jun 02 2026 |
3758 |
357.64 |
| May 26 2026 |
3244 |
357.64 |
| May 26 2026 |
3786 |
357.64 |
| May 19 2026 |
3204 |
357.64 |
| May 19 2026 |
3756 |
357.64 |
| May 12 2026 |
3220 |
357.64 |
| May 12 2026 |
3796 |
357.64 |
| May 05 2026 |
3173 |
357.64 |
| May 05 2026 |
3769 |
357.64 |
| Apr 28 2026 |
3230 |
357.64 |
| Apr 28 2026 |
3895 |
357.64 |
| Apr 21 2026 |
3210 |
357.64 |
| Apr 21 2026 |
3979 |
357.64 |
| Apr 14 2026 |
3165 |
357.64 |
| Apr 14 2026 |
3964 |
357.64 |
| Apr 07 2026 |
3150 |
357.64 |
| Apr 07 2026 |
3988 |
357.64 |
| Mar 31 2026 |
3173 |
357.64 |
| Mar 31 2026 |
4039 |
357.64 |
| Mar 24 2026 |
3192 |
357.64 |
| Mar 24 2026 |
4096 |
357.64 |
| Mar 17 2026 |
3240 |
357.64 |
| Mar 17 2026 |
4105 |
357.64 |
| Mar 10 2026 |
3200 |
357.64 |
| Mar 10 2026 |
4112 |
357.64 |
| Mar 03 2026 |
3246 |
357.64 |
| Mar 03 2026 |
4151 |
357.64 |
| Feb 24 2026 |
3119 |
357.64 |
| Feb 24 2026 |
4049 |
357.64 |
| Feb 17 2026 |
3131 |
357.64 |
| Feb 17 2026 |
4114 |
357.64 |
| Feb 10 2026 |
3142 |
357.64 |
| Feb 10 2026 |
4157 |
357.64 |
| Feb 03 2026 |
3160 |
357.64 |
| Feb 03 2026 |
4170 |
357.64 |
| Jan 27 2026 |
3177 |
357.64 |
| Jan 27 2026 |
4192 |
357.64 |
| Jan 20 2026 |
3191 |
357.64 |
| Jan 20 2026 |
4216 |
357.64 |
| Jan 13 2026 |
3201 |
357.64 |
| Jan 13 2026 |
4225 |
357.64 |
| Jan 06 2026 |
3203 |
357.64 |
| Jan 06 2026 |
4224 |
357.64 |
| Dec 30 2025 |
3211 |
357.64 |
| Dec 30 2025 |
4228 |
357.64 |
| Dec 23 2025 |
3212 |
357.64 |
| Dec 23 2025 |
4223 |
357.64 |
| Dec 16 2025 |
3212 |
357.64 |
| Dec 16 2025 |
4231 |
357.64 |
| Dec 09 2025 |
3212 |
357.64 |
| Dec 09 2025 |
4231 |
357.64 |
| Dec 02 2025 |
3213 |
357.64 |
| Dec 02 2025 |
4231 |
357.64 |
| Nov 25 2025 |
3213 |
357.64 |
| Nov 25 2025 |
4231 |
357.64 |
| Nov 18 2025 |
3213 |
357.64 |
| Nov 18 2025 |
4231 |
357.64 |
| Nov 11 2025 |
3209 |
357.64 |
| Nov 11 2025 |
4227 |
357.64 |
| Nov 04 2025 |
3210 |
357.64 |
| Nov 04 2025 |
4228 |
357.64 |
| Oct 28 2025 |
3210 |
357.64 |
| Oct 28 2025 |
4237 |
357.64 |
| Oct 21 2025 |
3210 |
357.64 |
| Oct 21 2025 |
4239 |
357.64 |
| Oct 14 2025 |
3211 |
357.64 |
| Oct 14 2025 |
4239 |
357.64 |
| Oct 07 2025 |
3208 |
357.64 |
| Oct 07 2025 |
4229 |
357.64 |
| Sep 30 2025 |
3215 |
357.64 |
| Sep 30 2025 |
4231 |
357.64 |
| Sep 23 2025 |
3236 |
357.64 |
| Sep 23 2025 |
4242 |
357.64 |
| Sep 16 2025 |
3240 |
357.64 |
| Sep 16 2025 |
4249 |
357.64 |
| Sep 09 2025 |
3250 |
357.64 |
| Sep 09 2025 |
4251 |
357.64 |
| Sep 02 2025 |
3183 |
357.64 |
| Sep 02 2025 |
4206 |
357.64 |
| Aug 26 2025 |
3233 |
357.64 |
| Aug 26 2025 |
4288 |
357.64 |
| Aug 19 2025 |
3195 |
357.64 |
| Aug 19 2025 |
4277 |
357.64 |
| Aug 12 2025 |
3195 |
357.64 |
| Aug 12 2025 |
4279 |
357.64 |
| Aug 05 2025 |
3284 |
360.23 |
| Aug 05 2025 |
4398 |
360.23 |
| Jul 29 2025 |
3670 |
376.47 |
| Jul 29 2025 |
5035 |
376.47 |
| Jul 22 2025 |
3772 |
376.47 |
| Jul 22 2025 |
5125 |
376.47 |
| Jul 15 2025 |
3746 |
376.47 |
| Jul 15 2025 |
5113 |
376.47 |
| Jul 08 2025 |
3741 |
376.47 |
| Jul 08 2025 |
5147 |
376.47 |
| Jul 01 2025 |
4045 |
393.91 |
| Jul 01 2025 |
5780 |
393.91 |
| Jun 24 2025 |
4474 |
414.17 |
| Jun 24 2025 |
6493 |
414.17 |
| Jun 17 2025 |
4147 |
395.81 |
| Jun 17 2025 |
5870 |
395.81 |
| Jun 10 2025 |
4065 |
395.81 |
| Jun 10 2025 |
5852 |
395.81 |
| Jun 03 2025 |
3863 |
383.81 |
| Jun 03 2025 |
5416 |
383.81 |
| May 27 2025 |
7677 |
310.9 |
| May 27 2025 |
3858 |
383.81 |
| May 27 2025 |
5406 |
383.81 |
| May 20 2025 |
6616 |
310.9 |
| May 20 2025 |
3926 |
383.81 |
| May 20 2025 |
5488 |
383.81 |
| May 13 2025 |
6553 |
310.9 |
| May 13 2025 |
3860 |
379.92 |
| May 13 2025 |
5394 |
379.92 |
| May 06 2025 |
6565 |
310.9 |
| May 06 2025 |
3818 |
379.92 |
| May 06 2025 |
5348 |
379.92 |
| Apr 29 2025 |
6072 |
310.9 |
| Apr 29 2025 |
3854 |
379.92 |
| Apr 29 2025 |
5448 |
379.92 |
| Apr 22 2025 |
6258 |
310.9 |
| Apr 22 2025 |
2634 |
374.88 |
| Apr 22 2025 |
3861 |
379.92 |
| Apr 22 2025 |
5282 |
375.61 |
| Apr 15 2025 |
7087 |
310.9 |
| Apr 15 2025 |
2836 |
381.11 |
| Apr 15 2025 |
3856 |
379.92 |
| Apr 15 2025 |
5275 |
375.02 |
| Apr 08 2025 |
6935 |
310.9 |
| Apr 08 2025 |
2866 |
381.11 |
| Apr 08 2025 |
3896 |
379.92 |
| Apr 08 2025 |
5345 |
375.02 |
| Apr 01 2025 |
6823 |
310.9 |
| Apr 01 2025 |
2247 |
379.57 |
| Apr 01 2025 |
3893 |
379.92 |
| Apr 01 2025 |
5226 |
372.85 |
| Mar 25 2025 |
6743 |
310.9 |
| Mar 25 2025 |
2221 |
379.57 |
| Mar 25 2025 |
3880 |
379.92 |
| Mar 25 2025 |
5187 |
372.85 |
| Mar 18 2025 |
6653 |
310.9 |
| Mar 18 2025 |
2849 |
407.79 |
| Mar 18 2025 |
3930 |
379.92 |
| Mar 18 2025 |
5214 |
372.85 |
| Mar 11 2025 |
6686 |
310.9 |
| Mar 11 2025 |
2844 |
407.79 |
| Mar 11 2025 |
3900 |
379.92 |
| Mar 11 2025 |
5197 |
372.85 |
| Mar 04 2025 |
2892 |
407.79 |
| Mar 04 2025 |
3919 |
379.92 |
| Mar 04 2025 |
5206 |
372.85 |
| Feb 25 2025 |
2833 |
407.79 |
| Feb 25 2025 |
3892 |
379.92 |
| Feb 25 2025 |
5181 |
372.85 |
| Feb 18 2025 |
2851 |
407.79 |
| Feb 18 2025 |
3897 |
379.92 |
| Feb 18 2025 |
5211 |
372.85 |
| Feb 11 2025 |
2945 |
407.79 |
| Feb 11 2025 |
3890 |
379.92 |
| Feb 11 2025 |
5219 |
372.85 |
| Feb 04 2025 |
2914 |
407.79 |
| Feb 04 2025 |
3880 |
379.92 |
| Feb 04 2025 |
5194 |
372.85 |
| Jan 29 2025 |
2952 |
407.79 |
| Jan 29 2025 |
3858 |
379.92 |
| Jan 29 2025 |
5173 |
372.85 |
| Jan 22 2025 |
2978 |
407.79 |
| Jan 22 2025 |
3878 |
379.92 |
| Jan 22 2025 |
5185 |
372.85 |
| Jan 15 2025 |
2980 |
407.79 |
| Jan 15 2025 |
3869 |
379.92 |
| Jan 15 2025 |
5184 |
372.85 |
| Jan 08 2025 |
2980 |
407.79 |
| Jan 08 2025 |
3847 |
379.92 |
| Jan 08 2025 |
5139 |
372.85 |
| Jan 01 2025 |
2980 |
407.79 |
| Jan 01 2025 |
3855 |
379.92 |
| Jan 01 2025 |
5139 |
372.85 |
| Dec 25 2024 |
2980 |
407.79 |
| Dec 25 2024 |
3844 |
379.92 |
| Dec 25 2024 |
5129 |
372.85 |
| Dec 18 2024 |
2949 |
407.79 |
| Dec 18 2024 |
3844 |
379.92 |
| Dec 18 2024 |
5122 |
372.85 |
| Dec 11 2024 |
2949 |
407.79 |
| Dec 11 2024 |
3841 |
379.92 |
| Dec 11 2024 |
5121 |
372.85 |
| Dec 04 2024 |
2949 |
407.79 |
| Dec 04 2024 |
3842 |
379.92 |
| Dec 04 2024 |
5122 |
372.85 |
| Nov 27 2024 |
2949 |
407.79 |
| Nov 27 2024 |
3842 |
379.92 |
| Nov 27 2024 |
5122 |
372.85 |
| Nov 20 2024 |
2949 |
407.79 |
| Nov 20 2024 |
3841 |
379.92 |
| Nov 20 2024 |
5121 |
372.85 |
| Nov 13 2024 |
2948 |
407.79 |
| Nov 13 2024 |
3839 |
379.92 |
| Nov 13 2024 |
5116 |
372.85 |
| Nov 06 2024 |
2928 |
407.79 |
| Nov 06 2024 |
3840 |
379.92 |
| Nov 06 2024 |
5115 |
372.85 |
| Oct 30 2024 |
2913 |
407.79 |
| Oct 30 2024 |
3812 |
379.92 |
| Oct 30 2024 |
5102 |
372.85 |
| Oct 23 2024 |
2913 |
407.79 |
| Oct 23 2024 |
3819 |
379.92 |
| Oct 23 2024 |
5343 |
372.85 |
| Oct 16 2024 |
2911 |
407.79 |
| Oct 16 2024 |
3821 |
379.92 |
| Oct 16 2024 |
5348 |
372.85 |
| Oct 09 2024 |
2945 |
407.79 |
| Oct 09 2024 |
3807 |
379.92 |
| Oct 09 2024 |
5348 |
372.85 |
| Oct 02 2024 |
2937 |
407.79 |
| Oct 02 2024 |
3802 |
379.92 |
| Oct 02 2024 |
5335 |
372.85 |
| Sep 25 2024 |
2869 |
407.79 |
| Sep 25 2024 |
3786 |
379.92 |
| Sep 25 2024 |
5326 |
372.85 |
| Sep 18 2024 |
2882 |
407.79 |
| Sep 18 2024 |
3766 |
379.92 |
| Sep 18 2024 |
5275 |
372.85 |
| Sep 11 2024 |
2875 |
407.79 |
| Sep 11 2024 |
3742 |
379.92 |
| Sep 11 2024 |
5282 |
372.85 |
| Sep 04 2024 |
2792 |
407.79 |
| Sep 04 2024 |
3701 |
379.92 |
| Sep 04 2024 |
5205 |
372.85 |
| Aug 28 2024 |
2788 |
407.79 |
| Aug 28 2024 |
3694 |
379.92 |
| Aug 28 2024 |
5263 |
372.85 |
| Aug 21 2024 |
2804 |
407.79 |
| Aug 21 2024 |
3736 |
379.92 |
| Aug 21 2024 |
5150 |
431.25 |
| Aug 21 2024 |
5306 |
372.85 |
| Aug 14 2024 |
2808 |
407.79 |
| Aug 14 2024 |
3617 |
379.92 |
| Aug 14 2024 |
5094 |
431.25 |
| Aug 14 2024 |
5179 |
372.85 |
| Aug 07 2024 |
2771 |
407.79 |
| Aug 07 2024 |
3609 |
379.92 |
| Aug 07 2024 |
4992 |
431.25 |
| Aug 07 2024 |
5207 |
372.85 |
| Jul 31 2024 |
2801 |
407.79 |
| Jul 31 2024 |
3590 |
379.92 |
| Jul 31 2024 |
5024 |
431.25 |
| Jul 31 2024 |
5224 |
372.85 |
| Jul 24 2024 |
2750 |
407.79 |
| Jul 24 2024 |
3639 |
379.92 |
| Jul 24 2024 |
5038 |
431.25 |
| Jul 24 2024 |
5166 |
372.85 |
| Jul 17 2024 |
2771 |
407.79 |
| Jul 17 2024 |
3719 |
379.92 |
| Jul 17 2024 |
1505 |
331.25 |
| Jul 17 2024 |
5208 |
372.85 |
| Jul 10 2024 |
2803 |
407.79 |
| Jul 10 2024 |
3759 |
383.33 |
| Jul 10 2024 |
1526 |
331.25 |
| Jul 10 2024 |
5146 |
372.85 |
| Jul 03 2024 |
2772 |
407.79 |
| Jul 03 2024 |
3775 |
383.33 |
| Jul 03 2024 |
1519 |
331.25 |
| Jul 03 2024 |
5172 |
372.85 |
| Jun 26 2024 |
2785 |
407.79 |
| Jun 26 2024 |
3645 |
381.92 |
| Jun 26 2024 |
1492 |
331.25 |
| Jun 26 2024 |
5183 |
374.2 |
| Jun 19 2024 |
2728 |
407.79 |
| Jun 19 2024 |
3772 |
381.92 |
| Jun 19 2024 |
1503 |
331.25 |
| Jun 19 2024 |
5249 |
374.2 |
| Jun 12 2024 |
2738 |
407.79 |
| Jun 12 2024 |
3732 |
381.92 |
| Jun 12 2024 |
1496 |
331.25 |
| Jun 12 2024 |
5213 |
374.2 |
| Jun 05 2024 |
2732 |
407.79 |
| Jun 05 2024 |
3083 |
399.69 |
| Jun 05 2024 |
1487 |
331.25 |
| Jun 05 2024 |
5821 |
387.62 |
| May 29 2024 |
2767 |
407.79 |
| May 29 2024 |
3100 |
399.69 |
| May 29 2024 |
1497 |
331.25 |
| May 29 2024 |
5830 |
387.62 |
| May 22 2024 |
2697 |
407.79 |
| May 22 2024 |
3037 |
399.69 |
| May 22 2024 |
1469 |
331.25 |
| May 22 2024 |
5861 |
387.62 |
| May 15 2024 |
2704 |
409.37 |
| May 15 2024 |
3410 |
413.46 |
| May 15 2024 |
1522 |
331.25 |
| May 15 2024 |
5977 |
393.56 |
| May 08 2024 |
2621 |
409.37 |
| May 08 2024 |
3444 |
413.46 |
| May 08 2024 |
1434 |
331.25 |
| May 08 2024 |
5918 |
393.56 |
| May 01 2024 |
2965 |
428.2 |
| May 01 2024 |
3437 |
413.46 |
| May 01 2024 |
1424 |
331.25 |
| May 01 2024 |
7234 |
424.52 |
| Apr 24 2024 |
5163 |
428.2 |
| Apr 24 2024 |
3831 |
413.46 |
| Apr 24 2024 |
1257 |
313.07 |
| Apr 24 2024 |
10396 |
424.52 |
| Apr 17 2024 |
5398 |
428.2 |
| Apr 17 2024 |
3801 |
413.46 |
| Apr 17 2024 |
1322 |
313.07 |
| Apr 17 2024 |
10604 |
424.52 |
| Apr 10 2024 |
5793 |
443.34 |
| Apr 10 2024 |
3799 |
413.46 |
| Apr 10 2024 |
1328 |
313.07 |
| Apr 10 2024 |
11332 |
437.36 |
| Apr 03 2024 |
6367 |
465.63 |
| Apr 03 2024 |
3772 |
413.46 |
| Apr 03 2024 |
1338 |
313.07 |
| Apr 03 2024 |
12104 |
452.59 |
| Mar 27 2024 |
7156 |
452.21 |
| Mar 27 2024 |
1317 |
313.07 |
| Mar 27 2024 |
10426 |
452.21 |
| Mar 21 2024 |
7193 |
452.21 |
| Mar 21 2024 |
1325 |
313.07 |
| Mar 21 2024 |
10350 |
452.21 |
| Mar 14 2024 |
7187 |
452.21 |
| Mar 14 2024 |
1316 |
313.07 |
| Mar 14 2024 |
10418 |
452.21 |
| Mar 07 2024 |
7201 |
452.21 |
| Mar 07 2024 |
1318 |
313.07 |
| Mar 07 2024 |
10451 |
452.21 |
| Feb 29 2024 |
7215 |
452.21 |
| Feb 29 2024 |
1320 |
313.07 |
| Feb 29 2024 |
10440 |
452.21 |
| Feb 22 2024 |
7202 |
452.21 |
| Feb 22 2024 |
1322 |
313.07 |
| Feb 22 2024 |
10471 |
452.21 |
| Feb 15 2024 |
7059 |
452.21 |
| Feb 15 2024 |
1340 |
313.07 |
| Feb 15 2024 |
10398 |
452.21 |
| Feb 08 2024 |
7116 |
452.21 |
| Feb 08 2024 |
1342 |
313.07 |
| Feb 08 2024 |
10442 |
452.21 |
| Feb 01 2024 |
7062 |
452.21 |
| Feb 01 2024 |
1346 |
313.07 |
| Feb 01 2024 |
10372 |
452.21 |
| Jan 25 2024 |
7005 |
452.21 |
| Jan 25 2024 |
1348 |
313.07 |
| Jan 25 2024 |
10278 |
452.21 |
| Jan 18 2024 |
7005 |
452.21 |
| Jan 18 2024 |
1348 |
313.07 |
| Jan 18 2024 |
10280 |
452.21 |
| Jan 11 2024 |
7005 |
452.21 |
| Jan 11 2024 |
1351 |
313.07 |
| Jan 11 2024 |
10273 |
452.21 |
| Jan 04 2024 |
7005 |
452.21 |
| Jan 04 2024 |
1351 |
313.07 |
| Jan 04 2024 |
9962 |
452.21 |
| Dec 28 2023 |
7005 |
452.21 |
| Dec 28 2023 |
1351 |
313.07 |
| Dec 28 2023 |
9939 |
452.21 |
| Dec 21 2023 |
7005 |
452.21 |
| Dec 21 2023 |
1351 |
313.07 |
| Dec 21 2023 |
9939 |
452.21 |
| Dec 14 2023 |
7005 |
452.21 |
| Dec 14 2023 |
1351 |
313.07 |
| Dec 14 2023 |
9911 |
452.21 |
| Dec 07 2023 |
7005 |
452.21 |
| Dec 07 2023 |
1340 |
313.07 |
| Dec 07 2023 |
9911 |
452.21 |
| Nov 30 2023 |
7001 |
452.21 |
| Nov 30 2023 |
1296 |
313.07 |
| Nov 30 2023 |
9912 |
452.21 |
| Nov 23 2023 |
7001 |
452.21 |
| Nov 23 2023 |
1277 |
313.07 |
| Nov 23 2023 |
9889 |
452.21 |
| Nov 16 2023 |
7003 |
452.21 |
| Nov 16 2023 |
821 |
273.68 |
| Nov 16 2023 |
9803 |
452.21 |
| Nov 09 2023 |
7015 |
452.21 |
| Nov 09 2023 |
750 |
273.68 |
| Nov 09 2023 |
9720 |
452.21 |
| Nov 02 2023 |
7012 |
452.21 |
| Nov 02 2023 |
748 |
273.68 |
| Nov 02 2023 |
9717 |
452.21 |
| Oct 26 2023 |
6993 |
452.21 |
| Oct 26 2023 |
750 |
273.68 |
| Oct 26 2023 |
9695 |
452.21 |
| Oct 19 2023 |
7010 |
452.21 |
| Oct 19 2023 |
752 |
273.68 |
| Oct 19 2023 |
9638 |
452.21 |
| Oct 12 2023 |
6979 |
452.21 |
| Oct 12 2023 |
750 |
273.68 |
| Oct 12 2023 |
9581 |
452.21 |
| Oct 05 2023 |
6891 |
452.21 |
| Oct 05 2023 |
745 |
273.68 |
| Oct 05 2023 |
9294 |
452.21 |
| Sep 28 2023 |
6832 |
452.21 |
| Sep 28 2023 |
736 |
273.68 |
| Sep 28 2023 |
9193 |
452.21 |
| Sep 21 2023 |
6834 |
452.21 |
| Sep 21 2023 |
735 |
273.68 |
| Sep 21 2023 |
9124 |
452.21 |
| Sep 14 2023 |
6882 |
452.21 |
| Sep 14 2023 |
750 |
273.68 |
| Sep 14 2023 |
9239 |
452.21 |
| Sep 07 2023 |
6974 |
452.21 |
| Sep 07 2023 |
746 |
273.68 |
| Sep 07 2023 |
9382 |
452.21 |
| Aug 31 2023 |
6933 |
452.21 |
| Aug 31 2023 |
744 |
273.68 |
| Aug 31 2023 |
9410 |
452.21 |
| Aug 24 2023 |
6978 |
452.21 |
| Aug 24 2023 |
743 |
273.68 |
| Aug 24 2023 |
9228 |
452.21 |
| Aug 17 2023 |
6982 |
452.21 |
| Aug 17 2023 |
754 |
273.68 |
| Aug 17 2023 |
9318 |
452.21 |
| Aug 10 2023 |
6978 |
452.21 |
| Aug 10 2023 |
755 |
273.68 |
| Aug 10 2023 |
9359 |
452.21 |
| Aug 03 2023 |
6988 |
452.21 |
| Aug 03 2023 |
758 |
273.68 |
| Aug 03 2023 |
9352 |
452.21 |
| Jul 27 2023 |
6984 |
452.21 |
| Jul 27 2023 |
764 |
273.68 |
| Jul 27 2023 |
9378 |
452.21 |
| Jul 20 2023 |
7029 |
452.21 |
| Jul 20 2023 |
1274 |
294.9 |
| Jul 20 2023 |
8937 |
452.21 |
| Jul 13 2023 |
7056 |
452.21 |
| Jul 13 2023 |
1291 |
294.9 |
| Jul 13 2023 |
8934 |
452.21 |
| Jul 06 2023 |
7081 |
452.21 |
| Jul 06 2023 |
1266 |
294.9 |
| Jul 06 2023 |
8913 |
452.21 |
| Jun 29 2023 |
7077 |
452.21 |
| Jun 29 2023 |
1263 |
294.9 |
| Jun 29 2023 |
8941 |
452.21 |
| Jun 22 2023 |
7059 |
452.21 |
| Jun 22 2023 |
1324 |
294.9 |
| Jun 22 2023 |
8968 |
452.21 |
| Jun 15 2023 |
6889 |
452.21 |
| Jun 15 2023 |
1338 |
294.9 |
| Jun 15 2023 |
8916 |
452.21 |
| Jun 08 2023 |
6872 |
452.21 |
| Jun 08 2023 |
1374 |
294.9 |
| Jun 08 2023 |
8915 |
452.21 |
| Jun 01 2023 |
6902 |
452.21 |
| Jun 01 2023 |
1362 |
294.9 |
| Jun 01 2023 |
8940 |
452.21 |
| May 25 2023 |
6882 |
452.21 |
| May 25 2023 |
1321 |
294.9 |
| May 25 2023 |
8586 |
452.21 |
| May 18 2023 |
8571 |
488.75 |
| May 18 2023 |
1326 |
294.9 |
| May 18 2023 |
10978 |
488.75 |
| May 11 2023 |
8616 |
488.75 |
| May 11 2023 |
1395 |
294.9 |
| May 11 2023 |
10966 |
488.75 |
| May 04 2023 |
8514 |
488.75 |
| May 04 2023 |
919 |
312.44 |
| May 04 2023 |
10719 |
488.75 |
| Apr 27 2023 |
8322 |
488.75 |
| Apr 27 2023 |
985 |
312.44 |
| Apr 27 2023 |
10617 |
488.75 |
| Apr 20 2023 |
8261 |
488.75 |
| Apr 20 2023 |
1499 |
304.53 |
| Apr 20 2023 |
10625 |
488.75 |
| Apr 13 2023 |
8242 |
488.75 |
| Apr 13 2023 |
1468 |
304.53 |
| Apr 13 2023 |
10626 |
488.75 |
| Apr 06 2023 |
8001 |
488.75 |
| Apr 06 2023 |
1423 |
304.53 |
| Apr 06 2023 |
10370 |
488.75 |
| Mar 30 2023 |
7811 |
488.75 |
| Mar 30 2023 |
1312 |
304.53 |
| Mar 30 2023 |
10039 |
488.75 |
| Mar 23 2023 |
7867 |
488.75 |
| Mar 23 2023 |
1299 |
304.53 |
| Mar 23 2023 |
10032 |
488.75 |
| Mar 16 2023 |
7804 |
488.75 |
| Mar 16 2023 |
1299 |
304.53 |
| Mar 16 2023 |
9966 |
488.75 |
| Mar 09 2023 |
7743 |
488.75 |
| Mar 09 2023 |
1299 |
304.53 |
| Mar 09 2023 |
9921 |
488.75 |
| Mar 02 2023 |
7702 |
488.75 |
| Mar 02 2023 |
1299 |
304.53 |
| Mar 02 2023 |
9854 |
488.75 |
| Feb 23 2023 |
7762 |
488.75 |
| Feb 23 2023 |
1307 |
304.53 |
| Feb 23 2023 |
9876 |
488.75 |
| Feb 16 2023 |
7661 |
488.75 |
| Feb 16 2023 |
1299 |
304.53 |
| Feb 16 2023 |
9863 |
488.75 |
| Feb 09 2023 |
7559 |
488.75 |
| Feb 09 2023 |
1299 |
304.53 |
| Feb 09 2023 |
9762 |
488.75 |
| Feb 02 2023 |
7510 |
488.75 |
| Feb 02 2023 |
1296 |
304.53 |
| Feb 02 2023 |
9710 |
488.75 |
| Jan 26 2023 |
7415 |
488.75 |
| Jan 26 2023 |
1295 |
304.53 |
| Jan 26 2023 |
9587 |
488.75 |
| Jan 19 2023 |
7415 |
488.75 |
| Jan 19 2023 |
1296 |
304.53 |
| Jan 19 2023 |
9550 |
488.75 |
| Jan 12 2023 |
7415 |
488.75 |
| Jan 12 2023 |
1297 |
304.53 |
| Jan 12 2023 |
9538 |
488.75 |
| Jan 05 2023 |
7415 |
488.75 |
| Jan 05 2023 |
1297 |
304.53 |
| Jan 05 2023 |
9566 |
488.75 |
| Dec 29 2022 |
7415 |
488.75 |
| Dec 29 2022 |
1297 |
304.53 |
| Dec 29 2022 |
9567 |
488.75 |
| Dec 22 2022 |
7415 |
488.75 |
| Dec 22 2022 |
1297 |
304.53 |
| Dec 22 2022 |
9567 |
488.75 |
| Dec 15 2022 |
7417 |
488.75 |
| Dec 15 2022 |
1298 |
304.53 |
| Dec 15 2022 |
9576 |
488.75 |
| Dec 08 2022 |
7417 |
488.75 |
| Dec 08 2022 |
1304 |
304.53 |
| Dec 08 2022 |
9581 |
488.75 |
| Dec 01 2022 |
7417 |
488.75 |
| Dec 01 2022 |
1310 |
304.53 |
| Dec 01 2022 |
9581 |
488.75 |
| Nov 24 2022 |
7417 |
488.75 |
| Nov 24 2022 |
1310 |
304.53 |
| Nov 24 2022 |
9587 |
488.75 |
| Nov 17 2022 |
7396 |
488.75 |
| Nov 17 2022 |
1303 |
304.53 |
| Nov 17 2022 |
9573 |
488.75 |
| Nov 10 2022 |
7396 |
488.75 |
| Nov 10 2022 |
1310 |
304.53 |
| Nov 10 2022 |
9573 |
488.75 |
| Nov 03 2022 |
7387 |
488.75 |
| Nov 03 2022 |
1303 |
304.53 |
| Nov 03 2022 |
9548 |
488.75 |
| Oct 27 2022 |
7388 |
488.75 |
| Oct 27 2022 |
1307 |
304.53 |
| Oct 27 2022 |
9546 |
488.75 |
| Oct 20 2022 |
7418 |
488.75 |
| Oct 20 2022 |
1305 |
304.53 |
| Oct 20 2022 |
9610 |
488.75 |
| Oct 13 2022 |
7325 |
488.75 |
| Oct 13 2022 |
1307 |
304.53 |
| Oct 13 2022 |
9522 |
488.75 |
| Oct 06 2022 |
7270 |
488.75 |
| Oct 06 2022 |
1307 |
304.53 |
| Oct 06 2022 |
9480 |
488.75 |
| Sep 29 2022 |
7242 |
488.75 |
| Sep 29 2022 |
1306 |
304.53 |
| Sep 29 2022 |
9470 |
488.75 |
| Sep 22 2022 |
7199 |
488.75 |
| Sep 22 2022 |
1296 |
304.53 |
| Sep 22 2022 |
9431 |
488.75 |
| Sep 15 2022 |
7174 |
488.75 |
| Sep 15 2022 |
1303 |
304.53 |
| Sep 15 2022 |
9486 |
488.75 |
| Sep 08 2022 |
7242 |
488.75 |
| Sep 08 2022 |
1301 |
304.53 |
| Sep 08 2022 |
9505 |
488.75 |
| Sep 01 2022 |
7214 |
488.75 |
| Sep 01 2022 |
1299 |
304.53 |
| Sep 01 2022 |
9510 |
488.75 |
| Aug 25 2022 |
7209 |
488.75 |
| Aug 25 2022 |
1299 |
304.53 |
| Aug 25 2022 |
9481 |
488.75 |
| Aug 18 2022 |
7211 |
488.75 |
| Aug 18 2022 |
1306 |
304.53 |
| Aug 18 2022 |
9499 |
488.75 |
| Aug 11 2022 |
7208 |
488.75 |
| Aug 11 2022 |
1306 |
304.53 |
| Aug 11 2022 |
9407 |
488.75 |
| Aug 04 2022 |
7193 |
488.75 |
| Aug 04 2022 |
1306 |
304.53 |
| Aug 04 2022 |
9401 |
488.75 |
| Jul 28 2022 |
7141 |
488.75 |
| Jul 28 2022 |
1307 |
304.53 |
| Jul 28 2022 |
9319 |
488.75 |
| Jul 21 2022 |
7045 |
488.75 |
| Jul 21 2022 |
1327 |
304.53 |
| Jul 21 2022 |
9258 |
488.75 |
| Jul 14 2022 |
7046 |
488.75 |
| Jul 14 2022 |
1327 |
304.53 |
| Jul 14 2022 |
9245 |
488.75 |
| Jul 07 2022 |
7028 |
488.75 |
| Jul 07 2022 |
1327 |
304.53 |
| Jul 07 2022 |
9060 |
488.75 |
| Jun 30 2022 |
7009 |
488.75 |
| Jun 30 2022 |
1327 |
304.53 |
| Jun 30 2022 |
9037 |
488.75 |
| Jun 23 2022 |
6992 |
488.75 |
| Jun 23 2022 |
1312 |
304.53 |
| Jun 23 2022 |
9028 |
488.75 |
| Jun 16 2022 |
6917 |
488.75 |
| Jun 16 2022 |
1314 |
304.53 |
| Jun 16 2022 |
9010 |
488.75 |
| Jun 09 2022 |
6803 |
488.75 |
| Jun 09 2022 |
1180 |
304.53 |
| Jun 09 2022 |
9090 |
488.75 |
| Jun 02 2022 |
6728 |
488.75 |
| Jun 02 2022 |
1094 |
304.53 |
| Jun 02 2022 |
9074 |
488.75 |
| May 26 2022 |
6700 |
488.75 |
| May 26 2022 |
1091 |
304.53 |
| May 26 2022 |
9024 |
488.75 |
| May 19 2022 |
6651 |
488.75 |
| May 19 2022 |
1090 |
304.53 |
| May 19 2022 |
8994 |
488.75 |
| May 12 2022 |
6633 |
488.75 |
| May 12 2022 |
1090 |
304.53 |
| May 12 2022 |
8955 |
488.75 |
| May 05 2022 |
6457 |
488.75 |
| May 05 2022 |
1832 |
347.52 |
| May 05 2022 |
8582 |
488.75 |
| Apr 28 2022 |
6545 |
488.75 |
| Apr 28 2022 |
1832 |
347.52 |
| Apr 28 2022 |
8743 |
488.75 |
| Apr 21 2022 |
1813 |
347.52 |
| Apr 14 2022 |
1822 |
347.52 |
| Apr 07 2022 |
1822 |
347.52 |
| Mar 31 2022 |
1822 |
347.52 |
| Mar 24 2022 |
1803 |
347.52 |
| Mar 17 2022 |
1803 |
347.52 |
| Mar 10 2022 |
1827 |
347.52 |
| Mar 03 2022 |
1829 |
347.52 |
| Feb 24 2022 |
1857 |
347.52 |
| Feb 17 2022 |
1804 |
347.52 |
| Feb 10 2022 |
1804 |
347.52 |
| Feb 03 2022 |
1816 |
347.52 |
| Jan 27 2022 |
1815 |
347.52 |
| Jan 20 2022 |
1813 |
347.52 |
| Jan 13 2022 |
1813 |
347.52 |
| Jan 06 2022 |
1816 |
347.52 |
| Dec 30 2021 |
1816 |
347.52 |
| Dec 23 2021 |
1816 |
347.52 |
| Dec 16 2021 |
1816 |
347.52 |
| Dec 09 2021 |
1811 |
347.52 |
| Dec 02 2021 |
1814 |
347.52 |
| Nov 25 2021 |
1814 |
347.52 |
| Nov 18 2021 |
1816 |
347.52 |
| Nov 11 2021 |
1825 |
347.52 |
| Nov 04 2021 |
1833 |
347.52 |
| Oct 28 2021 |
2960 |
347.52 |
| Oct 21 2021 |
2958 |
347.52 |
| Oct 14 2021 |
3018 |
347.52 |
| Oct 07 2021 |
3071 |
347.52 |
| Sep 30 2021 |
3071 |
347.52 |
| Sep 23 2021 |
3104 |
347.52 |
| Sep 16 2021 |
3063 |
347.52 |
| Sep 09 2021 |
3083 |
347.52 |
| Sep 02 2021 |
3126 |
347.52 |
| Aug 26 2021 |
3097 |
347.52 |
| Aug 19 2021 |
3188 |
347.52 |
| Aug 12 2021 |
3210 |
347.52 |
| Aug 05 2021 |
3248 |
347.52 |
| Jul 29 2021 |
3268 |
347.52 |
| Jul 22 2021 |
3426 |
347.52 |
| Jul 15 2021 |
3474 |
347.52 |
| Jul 08 2021 |
3545 |
347.52 |
| Jul 01 2021 |
3501 |
347.52 |
| Jun 24 2021 |
3447 |
347.52 |
