| Jun 07 2026 |
1375 |
490.09 |
| Jun 02 2026 |
1391 |
490.09 |
| May 26 2026 |
1373 |
490.09 |
| May 19 2026 |
1376 |
490.09 |
| May 12 2026 |
1392 |
490.09 |
| May 05 2026 |
1390 |
490.09 |
| Apr 28 2026 |
1398 |
490.09 |
| Apr 21 2026 |
1414 |
490.09 |
| Apr 14 2026 |
1387 |
490.09 |
| Apr 07 2026 |
1372 |
490.09 |
| Mar 31 2026 |
1395 |
490.09 |
| Mar 24 2026 |
1382 |
490.09 |
| Mar 17 2026 |
1325 |
466.87 |
| Mar 10 2026 |
1330 |
466.87 |
| Mar 03 2026 |
1327 |
466.87 |
| Feb 24 2026 |
1337 |
466.87 |
| Feb 17 2026 |
1331 |
466.87 |
| Feb 10 2026 |
1334 |
466.87 |
| Feb 03 2026 |
1336 |
466.87 |
| Jan 27 2026 |
1342 |
466.87 |
| Jan 20 2026 |
1340 |
466.87 |
| Jan 13 2026 |
1339 |
466.87 |
| Jan 06 2026 |
1341 |
466.87 |
| Dec 30 2025 |
1341 |
466.87 |
| Dec 23 2025 |
1338 |
466.87 |
| Dec 16 2025 |
1339 |
466.87 |
| Dec 09 2025 |
1339 |
466.87 |
| Dec 02 2025 |
1342 |
466.87 |
| Nov 25 2025 |
1341 |
466.87 |
| Nov 18 2025 |
1341 |
466.87 |
| Nov 11 2025 |
1351 |
466.87 |
| Nov 04 2025 |
1360 |
466.87 |
| Oct 28 2025 |
1355 |
466.87 |
| Oct 21 2025 |
1359 |
466.87 |
| Oct 14 2025 |
1391 |
486.4 |
| Oct 07 2025 |
1401 |
486.4 |
| Sep 30 2025 |
1385 |
480.87 |
| Sep 23 2025 |
1386 |
480.87 |
| Sep 16 2025 |
1410 |
480.87 |
| Sep 09 2025 |
1392 |
480.87 |
| Sep 02 2025 |
1375 |
480.87 |
| Aug 26 2025 |
1309 |
480.87 |
| Aug 19 2025 |
1375 |
480.87 |
| Aug 12 2025 |
1381 |
480.87 |
| Aug 05 2025 |
1260 |
480.87 |
| Jul 29 2025 |
1277 |
480.87 |
| Jul 22 2025 |
1286 |
480.87 |
| Jul 15 2025 |
1472 |
499.66 |
| Jul 08 2025 |
1476 |
499.66 |
| Jul 01 2025 |
1479 |
499.66 |
| Jun 24 2025 |
1477 |
499.66 |
| Jun 17 2025 |
1464 |
499.66 |
| Jun 10 2025 |
1470 |
499.66 |
| Jun 03 2025 |
1472 |
499.66 |
| May 27 2025 |
1471 |
499.66 |
| May 20 2025 |
1474 |
499.66 |
| May 13 2025 |
1493 |
499.66 |
| May 06 2025 |
1497 |
507.78 |
| Apr 29 2025 |
1405 |
474.75 |
| Apr 22 2025 |
1402 |
474.75 |
| Apr 15 2025 |
1418 |
474.75 |
| Apr 08 2025 |
1352 |
469.19 |
| Apr 01 2025 |
1305 |
459.01 |
| Mar 25 2025 |
1297 |
459.01 |
| Mar 18 2025 |
1372 |
484.81 |
| Mar 11 2025 |
1366 |
484.81 |
| Mar 04 2025 |
1361 |
484.81 |
| Feb 25 2025 |
1359 |
484.81 |
| Feb 18 2025 |
1356 |
484.81 |
| Feb 11 2025 |
1367 |
484.81 |
| Feb 04 2025 |
1372 |
484.81 |
| Jan 29 2025 |
1377 |
484.81 |
| Jan 22 2025 |
1380 |
484.81 |
| Jan 15 2025 |
1385 |
484.81 |
| Jan 08 2025 |
1386 |
484.81 |
| Jan 01 2025 |
1379 |
484.81 |
| Dec 25 2024 |
1379 |
484.81 |
| Dec 18 2024 |
1377 |
484.81 |
| Dec 11 2024 |
1376 |
484.81 |
| Dec 04 2024 |
1376 |
484.81 |
| Nov 27 2024 |
1367 |
484.81 |
| Nov 20 2024 |
1349 |
484.81 |
| Nov 13 2024 |
1342 |
484.81 |
| Nov 06 2024 |
1277 |
484.81 |
| Oct 30 2024 |
1277 |
484.81 |
| Oct 23 2024 |
1279 |
484.81 |
| Oct 16 2024 |
1222 |
453.13 |
| Oct 09 2024 |
1209 |
453.13 |
| Oct 02 2024 |
182 |
438.13 |
| Sep 25 2024 |
195 |
438.13 |
| Sep 18 2024 |
202 |
438.13 |
| Sep 11 2024 |
216 |
438.13 |
| Sep 04 2024 |
219 |
431.72 |
| Aug 28 2024 |
238 |
431.72 |
| Aug 21 2024 |
220 |
424.76 |
| Aug 14 2024 |
232 |
424.76 |
| Aug 07 2024 |
231 |
424.76 |
| Jul 31 2024 |
231 |
424.76 |
| Jul 24 2024 |
219 |
424.76 |
| Jul 17 2024 |
218 |
424.76 |
| Jul 10 2024 |
215 |
424.76 |
| Jul 03 2024 |
211 |
424.76 |
| Jun 26 2024 |
208 |
424.76 |
| Jun 19 2024 |
223 |
424.76 |
| Jun 12 2024 |
219 |
424.76 |
| Jun 05 2024 |
201 |
417.25 |
| May 29 2024 |
195 |
417.25 |
| May 22 2024 |
179 |
417.25 |
| May 15 2024 |
183 |
418.36 |
| May 08 2024 |
180 |
418.36 |
| May 01 2024 |
214 |
426.12 |
| Apr 24 2024 |
166 |
379.91 |
| Apr 17 2024 |
193 |
379.91 |
| Apr 10 2024 |
193 |
379.91 |
| Apr 03 2024 |
177 |
373.47 |
| Mar 27 2024 |
176 |
373.47 |
| Mar 21 2024 |
178 |
373.47 |
| Mar 14 2024 |
178 |
373.47 |
| Mar 07 2024 |
178 |
373.47 |
| Feb 29 2024 |
178 |
373.47 |
| Feb 22 2024 |
177 |
373.47 |
| Feb 15 2024 |
177 |
373.47 |
| Feb 08 2024 |
177 |
373.47 |
| Feb 01 2024 |
177 |
373.47 |
| Jan 25 2024 |
177 |
373.47 |
| Jan 18 2024 |
177 |
373.47 |
| Jan 11 2024 |
177 |
373.47 |
| Jan 04 2024 |
177 |
373.47 |
| Dec 28 2023 |
177 |
373.47 |
| Dec 21 2023 |
177 |
373.47 |
| Dec 14 2023 |
177 |
373.47 |
| Dec 07 2023 |
177 |
373.47 |
| Nov 30 2023 |
161 |
373.47 |
| Nov 23 2023 |
131 |
365.58 |
| Nov 16 2023 |
151 |
379.65 |
| Nov 09 2023 |
152 |
384.03 |
| Nov 02 2023 |
151 |
384.03 |
| Oct 26 2023 |
146 |
384.03 |
| Oct 19 2023 |
147 |
384.03 |
| Oct 12 2023 |
148 |
384.03 |
| Oct 05 2023 |
148 |
384.03 |
| Sep 28 2023 |
135 |
384.03 |
| Sep 21 2023 |
132 |
384.03 |
| Sep 14 2023 |
132 |
384.03 |
| Sep 07 2023 |
138 |
384.03 |
| Aug 31 2023 |
137 |
384.03 |
| Aug 24 2023 |
136 |
384.03 |
| Aug 17 2023 |
136 |
384.03 |
| Aug 10 2023 |
136 |
384.03 |
| Aug 03 2023 |
136 |
384.03 |
| Jul 27 2023 |
136 |
384.03 |
| Jul 20 2023 |
134 |
384.03 |
| Jul 13 2023 |
134 |
384.03 |
| Jul 06 2023 |
134 |
384.03 |
| Jun 29 2023 |
125 |
384.03 |
| Jun 22 2023 |
127 |
384.03 |
| Jun 15 2023 |
112 |
386.05 |
| Jun 08 2023 |
114 |
386.05 |
| Jun 01 2023 |
145 |
427.55 |
| May 25 2023 |
135 |
427.55 |
| May 18 2023 |
135 |
427.55 |
| May 11 2023 |
136 |
427.55 |
| May 04 2023 |
135 |
427.55 |
| Apr 27 2023 |
128 |
429.05 |
| Apr 20 2023 |
128 |
429.05 |
| Apr 13 2023 |
132 |
429.05 |
| Apr 06 2023 |
135 |
429.05 |
| Mar 30 2023 |
146 |
445.99 |
| Mar 23 2023 |
146 |
445.99 |
| Mar 16 2023 |
147 |
445.99 |
| Mar 09 2023 |
149 |
445.99 |
| Mar 02 2023 |
149 |
445.99 |
| Feb 23 2023 |
150 |
445.99 |
| Feb 16 2023 |
152 |
445.99 |
| Feb 09 2023 |
152 |
445.99 |
| Feb 02 2023 |
151 |
445.99 |
| Jan 26 2023 |
151 |
445.99 |
| Jan 19 2023 |
151 |
445.99 |
| Jan 12 2023 |
151 |
445.99 |
| Jan 05 2023 |
151 |
445.99 |
| Dec 29 2022 |
151 |
445.99 |
| Dec 22 2022 |
151 |
445.99 |
| Dec 15 2022 |
151 |
445.99 |
| Dec 08 2022 |
151 |
445.99 |
| Dec 01 2022 |
151 |
445.99 |
| Nov 24 2022 |
151 |
445.99 |
| Nov 17 2022 |
151 |
445.99 |
| Nov 10 2022 |
151 |
445.99 |
| Nov 03 2022 |
151 |
445.99 |
| Oct 27 2022 |
152 |
445.99 |
| Oct 20 2022 |
152 |
445.99 |
| Oct 13 2022 |
152 |
445.99 |
| Oct 06 2022 |
152 |
445.99 |
| Sep 29 2022 |
152 |
445.99 |
| Sep 22 2022 |
151 |
445.99 |
| Sep 15 2022 |
151 |
445.99 |
| Sep 08 2022 |
141 |
445.99 |
| Sep 01 2022 |
141 |
445.99 |
| Aug 25 2022 |
141 |
445.99 |
| Aug 18 2022 |
141 |
445.99 |
| Aug 11 2022 |
141 |
445.99 |
| Aug 04 2022 |
141 |
445.99 |
| Jul 28 2022 |
141 |
445.99 |
| Jul 21 2022 |
141 |
445.99 |
| Jul 14 2022 |
141 |
445.99 |
| Jul 07 2022 |
141 |
445.99 |
| Jun 30 2022 |
141 |
445.99 |
| Jun 23 2022 |
141 |
445.99 |
| Jun 16 2022 |
141 |
445.99 |
| Jun 09 2022 |
71 |
458.31 |
| Jun 02 2022 |
71 |
458.31 |
| May 26 2022 |
71 |
458.31 |
| May 19 2022 |
70 |
458.31 |
| May 12 2022 |
70 |
458.31 |
| May 05 2022 |
131 |
462.08 |
| Apr 28 2022 |
131 |
462.08 |
| Apr 21 2022 |
130 |
462.08 |
| Apr 14 2022 |
129 |
462.08 |
| Apr 07 2022 |
129 |
462.08 |
| Mar 31 2022 |
129 |
462.08 |
| Mar 24 2022 |
126 |
462.08 |
| Mar 17 2022 |
126 |
462.08 |
| Mar 10 2022 |
125 |
462.08 |
| Mar 03 2022 |
125 |
462.08 |
| Feb 24 2022 |
127 |
462.08 |
| Feb 17 2022 |
129 |
462.08 |
| Feb 10 2022 |
129 |
462.08 |
| Feb 03 2022 |
129 |
462.08 |
| Jan 27 2022 |
130 |
462.08 |
| Jan 20 2022 |
130 |
462.08 |
| Jan 13 2022 |
130 |
462.08 |
| Jan 06 2022 |
132 |
462.08 |
| Dec 30 2021 |
132 |
462.08 |
| Dec 23 2021 |
132 |
462.08 |
| Dec 16 2021 |
132 |
462.08 |
| Dec 09 2021 |
133 |
462.08 |
| Dec 02 2021 |
133 |
462.08 |
| Nov 25 2021 |
133 |
462.08 |
| Nov 18 2021 |
133 |
462.08 |
| Nov 11 2021 |
133 |
462.08 |
| Nov 04 2021 |
133 |
462.08 |
| Oct 28 2021 |
157 |
462.08 |
| Oct 21 2021 |
157 |
462.08 |
| Oct 14 2021 |
206 |
462.08 |
| Oct 07 2021 |
220 |
462.08 |
| Sep 30 2021 |
218 |
462.08 |
| Sep 23 2021 |
224 |
462.08 |
| Sep 16 2021 |
177 |
462.08 |
| Sep 09 2021 |
163 |
462.08 |
| Sep 02 2021 |
155 |
462.08 |
| Aug 26 2021 |
152 |
462.08 |
| Aug 19 2021 |
152 |
462.08 |
| Aug 12 2021 |
154 |
462.08 |
| Aug 05 2021 |
154 |
462.08 |
| Jul 29 2021 |
156 |
462.08 |
| Jul 22 2021 |
173 |
462.08 |
| Jul 15 2021 |
183 |
462.08 |
| Jul 08 2021 |
186 |
462.08 |
| Jul 01 2021 |
236 |
483.33 |
| Jun 24 2021 |
228 |
483.33 |
