| Apr 14 2026 |
1135 |
724.82 |
| Apr 14 2026 |
1067 |
732.03 |
| Apr 14 2026 |
1298 |
728.43 |
| Apr 07 2026 |
1134 |
724.35 |
| Apr 07 2026 |
1053 |
732.03 |
| Apr 07 2026 |
1357 |
726.91 |
| Mar 31 2026 |
1140 |
724.35 |
| Mar 31 2026 |
1063 |
732.03 |
| Mar 31 2026 |
1383 |
726.91 |
| Mar 24 2026 |
1175 |
724.35 |
| Mar 24 2026 |
1067 |
732.03 |
| Mar 24 2026 |
1404 |
726.91 |
| Mar 17 2026 |
1185 |
724.35 |
| Mar 17 2026 |
1065 |
732.03 |
| Mar 17 2026 |
1409 |
726.91 |
| Mar 10 2026 |
1192 |
724.35 |
| Mar 10 2026 |
1055 |
732.03 |
| Mar 10 2026 |
1432 |
726.91 |
| Mar 03 2026 |
1220 |
724.35 |
| Mar 03 2026 |
1065 |
732.03 |
| Mar 03 2026 |
1449 |
726.91 |
| Feb 24 2026 |
1203 |
724.35 |
| Feb 24 2026 |
1074 |
732.03 |
| Feb 24 2026 |
1417 |
726.91 |
| Feb 17 2026 |
1216 |
724.35 |
| Feb 17 2026 |
1080 |
732.03 |
| Feb 17 2026 |
1451 |
726.91 |
| Feb 10 2026 |
1224 |
724.35 |
| Feb 10 2026 |
1093 |
732.03 |
| Feb 10 2026 |
1483 |
726.91 |
| Feb 03 2026 |
1224 |
724.35 |
| Feb 03 2026 |
1093 |
732.03 |
| Feb 03 2026 |
1485 |
726.91 |
| Jan 27 2026 |
1223 |
724.35 |
| Jan 27 2026 |
1091 |
732.03 |
| Jan 27 2026 |
1499 |
726.91 |
| Jan 20 2026 |
1226 |
724.35 |
| Jan 20 2026 |
1099 |
732.03 |
| Jan 20 2026 |
1506 |
726.91 |
| Jan 13 2026 |
1226 |
724.35 |
| Jan 13 2026 |
1106 |
732.03 |
| Jan 13 2026 |
1508 |
726.91 |
| Jan 06 2026 |
1226 |
724.35 |
| Jan 06 2026 |
1105 |
732.03 |
| Jan 06 2026 |
1508 |
726.91 |
| Dec 30 2025 |
1226 |
724.35 |
| Dec 30 2025 |
1104 |
732.03 |
| Dec 30 2025 |
1509 |
726.91 |
| Dec 23 2025 |
1229 |
724.35 |
| Dec 23 2025 |
1105 |
732.03 |
| Dec 23 2025 |
1502 |
726.91 |
| Dec 16 2025 |
1230 |
724.35 |
| Dec 16 2025 |
1106 |
732.03 |
| Dec 16 2025 |
1509 |
726.91 |
| Dec 09 2025 |
1230 |
724.35 |
| Dec 09 2025 |
1106 |
732.03 |
| Dec 09 2025 |
1509 |
726.91 |
| Dec 02 2025 |
1230 |
724.35 |
| Dec 02 2025 |
1105 |
732.03 |
| Dec 02 2025 |
1509 |
726.91 |
| Nov 25 2025 |
1230 |
724.35 |
| Nov 25 2025 |
1106 |
732.03 |
| Nov 25 2025 |
1509 |
726.91 |
| Nov 18 2025 |
1230 |
724.35 |
| Nov 18 2025 |
1106 |
732.03 |
| Nov 18 2025 |
1509 |
726.91 |
| Nov 11 2025 |
1230 |
724.35 |
| Nov 11 2025 |
1105 |
732.03 |
| Nov 11 2025 |
1507 |
726.91 |
| Nov 04 2025 |
1230 |
724.35 |
| Nov 04 2025 |
1105 |
732.03 |
| Nov 04 2025 |
1507 |
726.91 |
| Oct 28 2025 |
1234 |
724.35 |
| Oct 28 2025 |
1104 |
732.03 |
| Oct 28 2025 |
1509 |
726.91 |
| Oct 21 2025 |
1236 |
724.35 |
| Oct 21 2025 |
1104 |
732.03 |
| Oct 21 2025 |
1510 |
726.91 |
| Oct 14 2025 |
1236 |
724.35 |
| Oct 14 2025 |
1105 |
732.03 |
| Oct 14 2025 |
1510 |
726.91 |
| Oct 07 2025 |
1228 |
724.35 |
| Oct 07 2025 |
1194 |
732.03 |
| Oct 07 2025 |
1510 |
726.91 |
| Sep 30 2025 |
1230 |
724.35 |
| Sep 30 2025 |
1196 |
732.03 |
| Sep 30 2025 |
1508 |
726.91 |
| Sep 23 2025 |
1229 |
724.35 |
| Sep 23 2025 |
1194 |
732.03 |
| Sep 23 2025 |
1509 |
726.91 |
| Sep 16 2025 |
1230 |
724.35 |
| Sep 16 2025 |
1160 |
732.03 |
| Sep 16 2025 |
1507 |
726.91 |
| Sep 09 2025 |
1188 |
724.35 |
| Sep 09 2025 |
1166 |
732.03 |
| Sep 09 2025 |
1508 |
726.91 |
| Sep 02 2025 |
1208 |
724.35 |
| Sep 02 2025 |
1159 |
732.03 |
| Sep 02 2025 |
1488 |
726.91 |
| Aug 26 2025 |
1241 |
724.35 |
| Aug 26 2025 |
1175 |
732.03 |
| Aug 26 2025 |
1526 |
726.91 |
| Aug 19 2025 |
1230 |
724.35 |
| Aug 19 2025 |
1178 |
732.03 |
| Aug 19 2025 |
1515 |
726.91 |
| Aug 12 2025 |
1219 |
724.35 |
| Aug 12 2025 |
2050 |
732.03 |
| Aug 12 2025 |
1515 |
726.91 |
| Aug 05 2025 |
1201 |
724.35 |
| Aug 05 2025 |
2046 |
732.03 |
| Aug 05 2025 |
1506 |
726.91 |
| Jul 29 2025 |
1222 |
724.35 |
| Jul 29 2025 |
2088 |
732.03 |
| Jul 29 2025 |
1481 |
726.91 |
| Jul 22 2025 |
1221 |
724.35 |
| Jul 22 2025 |
2075 |
732.03 |
| Jul 22 2025 |
1499 |
726.91 |
| Jul 15 2025 |
1228 |
724.35 |
| Jul 15 2025 |
2098 |
732.03 |
| Jul 15 2025 |
1480 |
726.91 |
| Jul 08 2025 |
1240 |
724.35 |
| Jul 08 2025 |
2109 |
732.03 |
| Jul 08 2025 |
1473 |
726.91 |
| Jul 01 2025 |
1235 |
724.35 |
| Jul 01 2025 |
2138 |
732.03 |
| Jul 01 2025 |
1449 |
726.91 |
| Jun 24 2025 |
1141 |
724.35 |
| Jun 24 2025 |
2140 |
732.03 |
| Jun 24 2025 |
1442 |
726.91 |
| Jun 17 2025 |
1148 |
724.35 |
| Jun 17 2025 |
2116 |
732.03 |
| Jun 17 2025 |
1457 |
726.91 |
| Jun 10 2025 |
1160 |
724.35 |
| Jun 10 2025 |
2133 |
732.03 |
| Jun 10 2025 |
1435 |
726.91 |
| Jun 03 2025 |
1148 |
724.35 |
| Jun 03 2025 |
2147 |
732.03 |
| Jun 03 2025 |
1449 |
726.91 |
| May 27 2025 |
1158 |
724.35 |
| May 27 2025 |
2146 |
732.03 |
| May 27 2025 |
1439 |
726.91 |
| May 20 2025 |
1249 |
724.35 |
| May 20 2025 |
2152 |
732.03 |
| May 20 2025 |
1456 |
726.91 |
| May 13 2025 |
1301 |
724.35 |
| May 13 2025 |
2132 |
732.03 |
| May 13 2025 |
1472 |
726.91 |
| May 06 2025 |
1325 |
724.35 |
| May 06 2025 |
2086 |
732.03 |
| May 06 2025 |
1403 |
726.91 |
| Apr 29 2025 |
1333 |
724.35 |
| Apr 29 2025 |
2114 |
732.03 |
| Apr 29 2025 |
1442 |
726.91 |
| Apr 22 2025 |
1292 |
723.89 |
| Apr 22 2025 |
2119 |
732.03 |
| Apr 22 2025 |
2563 |
727.96 |
| Oct 23 2024 |
1064 |
583 |
| Oct 16 2024 |
988 |
583 |
| Oct 09 2024 |
1000 |
583 |
| Oct 02 2024 |
993 |
583 |
| Sep 25 2024 |
818 |
558.17 |
| Aug 28 2024 |
474 |
500 |
| Aug 21 2024 |
479 |
500 |
| Aug 14 2024 |
462 |
500 |
| Aug 07 2024 |
660 |
500 |
| Jul 31 2024 |
674 |
500 |
| Jul 24 2024 |
670 |
500 |
| Jul 17 2024 |
628 |
500 |
| Jul 10 2024 |
468 |
500 |
| Jul 03 2024 |
483 |
500 |
| Jun 26 2024 |
486 |
500 |
| Jun 19 2024 |
501 |
500 |
| Jun 12 2024 |
501 |
500 |
| Jun 05 2024 |
513 |
500 |
| May 29 2024 |
494 |
500 |
| May 22 2024 |
538 |
500 |
| May 15 2024 |
541 |
500 |
| May 08 2024 |
537 |
500 |
| May 01 2024 |
539 |
500 |
| Apr 24 2024 |
674 |
500 |
| Apr 17 2024 |
678 |
500 |
| Apr 10 2024 |
680 |
500 |
| Apr 03 2024 |
669 |
500 |
| Mar 27 2024 |
679 |
500 |
| Mar 21 2024 |
657 |
500 |
| Mar 14 2024 |
671 |
500 |
| Mar 07 2024 |
670 |
500 |
| Feb 29 2024 |
657 |
500 |
| Feb 22 2024 |
665 |
500 |
| Feb 15 2024 |
673 |
500 |
| Feb 08 2024 |
666 |
500 |
| Feb 01 2024 |
662 |
500 |
| Jan 25 2024 |
652 |
500 |
| Jan 18 2024 |
654 |
500 |
| Jan 11 2024 |
654 |
500 |
| Jan 04 2024 |
647 |
500 |
| Dec 28 2023 |
647 |
500 |
| Dec 21 2023 |
646 |
500 |
| Dec 14 2023 |
646 |
500 |
| Dec 07 2023 |
647 |
500 |
| Nov 30 2023 |
649 |
500 |
| Nov 23 2023 |
631 |
500 |
| Nov 16 2023 |
623 |
500 |
| Nov 09 2023 |
635 |
500 |
| Nov 02 2023 |
635 |
500 |
| Oct 26 2023 |
645 |
500 |
| May 04 2023 |
9306 |
533.33 |
| Apr 27 2023 |
9547 |
533.33 |
| Apr 20 2023 |
9060 |
533.33 |
| Apr 13 2023 |
9105 |
533.33 |
| Apr 06 2023 |
9185 |
533.33 |
| Mar 30 2023 |
8632 |
533.33 |
| Mar 23 2023 |
8756 |
533.33 |
| Mar 16 2023 |
8619 |
533.33 |
| Mar 09 2023 |
8702 |
533.33 |
| Mar 02 2023 |
8752 |
533.33 |
| Feb 23 2023 |
8867 |
533.33 |
| Feb 16 2023 |
8888 |
533.33 |
| Feb 09 2023 |
8888 |
533.33 |
| Feb 02 2023 |
8802 |
533.33 |
| Jan 26 2023 |
8809 |
533.33 |
| Jan 19 2023 |
8866 |
533.33 |
| Jan 12 2023 |
8892 |
533.33 |
| Jan 05 2023 |
8892 |
533.33 |
| Dec 29 2022 |
8892 |
533.33 |
| Dec 22 2022 |
8892 |
533.33 |
| Dec 15 2022 |
8914 |
533.33 |
| Dec 08 2022 |
8986 |
533.33 |
| Dec 01 2022 |
9029 |
533.33 |
| Nov 24 2022 |
9029 |
533.33 |
| Nov 17 2022 |
9066 |
533.33 |
| Nov 10 2022 |
9183 |
533.33 |
| Nov 03 2022 |
9120 |
533.33 |
| Oct 27 2022 |
9129 |
533.33 |
| Oct 20 2022 |
9190 |
533.33 |
| Oct 13 2022 |
9331 |
533.33 |
| Oct 06 2022 |
9382 |
533.33 |
| Sep 29 2022 |
9285 |
533.33 |
| Sep 22 2022 |
9141 |
533.33 |
| Sep 15 2022 |
9211 |
533.33 |
| Sep 08 2022 |
8954 |
533.33 |
| Sep 01 2022 |
8918 |
533.33 |
| Aug 25 2022 |
8929 |
533.33 |
| Aug 18 2022 |
8935 |
533.33 |
| Aug 11 2022 |
8937 |
533.33 |
| Aug 04 2022 |
8937 |
533.33 |
| Jul 28 2022 |
8953 |
533.33 |
| Jul 21 2022 |
8997 |
533.33 |
| Jul 14 2022 |
9000 |
533.33 |
| Jul 07 2022 |
9044 |
533.33 |
| Jun 30 2022 |
9044 |
533.33 |
| Jun 23 2022 |
8762 |
533.33 |
| Jun 16 2022 |
8793 |
533.33 |
| Jun 09 2022 |
7710 |
533.33 |
| Jun 02 2022 |
7275 |
533.33 |
| May 26 2022 |
7175 |
533.33 |
| May 19 2022 |
7170 |
533.33 |
| May 12 2022 |
7170 |
533.33 |
| May 05 2022 |
6966 |
533.33 |
| Apr 28 2022 |
6966 |
533.33 |
| Apr 21 2022 |
6806 |
533.33 |
| Apr 14 2022 |
6788 |
533.33 |
| Apr 07 2022 |
6788 |
533.33 |
| Mar 31 2022 |
6788 |
533.33 |
| Mar 24 2022 |
6774 |
533.33 |
| Mar 17 2022 |
6770 |
533.33 |
| Mar 10 2022 |
6892 |
533.33 |
| Mar 03 2022 |
6926 |
533.33 |
| Feb 24 2022 |
6966 |
533.33 |
| Feb 17 2022 |
6787 |
533.33 |
| Feb 10 2022 |
6787 |
533.33 |
| Feb 03 2022 |
6834 |
533.33 |
| Jan 27 2022 |
6856 |
533.33 |
| Jan 20 2022 |
6866 |
533.33 |
| Jan 13 2022 |
6867 |
533.33 |
| Jan 06 2022 |
6898 |
533.33 |
| Dec 30 2021 |
6900 |
533.33 |
| Dec 23 2021 |
6900 |
533.33 |
| Dec 16 2021 |
6900 |
533.33 |
| Dec 09 2021 |
6935 |
533.33 |
| Dec 02 2021 |
6977 |
533.33 |
| Nov 25 2021 |
6977 |
533.33 |
| Nov 18 2021 |
7002 |
533.33 |
| Nov 11 2021 |
7058 |
533.33 |
| Nov 04 2021 |
7081 |
533.33 |
| Oct 28 2021 |
10978 |
533.33 |
| Oct 21 2021 |
10992 |
533.33 |
| Oct 14 2021 |
11875 |
533.33 |
| Oct 07 2021 |
12096 |
533.33 |
| Sep 30 2021 |
12197 |
533.33 |
| Sep 23 2021 |
12315 |
533.33 |
| Sep 16 2021 |
12026 |
533.33 |
| Sep 09 2021 |
12059 |
533.33 |
| Sep 02 2021 |
12255 |
533.33 |
| Aug 26 2021 |
12164 |
533.33 |
| Aug 19 2021 |
12260 |
533.33 |
| Aug 12 2021 |
12324 |
533.33 |
| Aug 05 2021 |
12439 |
533.33 |
| Jul 29 2021 |
12531 |
533.33 |
| Jul 22 2021 |
12866 |
533.33 |
| Jul 15 2021 |
13048 |
533.33 |
| Jul 08 2021 |
13239 |
533.33 |
| Jul 01 2021 |
13026 |
533.33 |
| Jun 24 2021 |
12956 |
533.33 |
| May 01 2021 |
14188 |
560 |
| Apr 01 2021 |
14656 |
560 |
| Mar 01 2021 |
15107 |
560 |
| Feb 01 2021 |
14895 |
560 |
| Jan 01 2021 |
14756 |
560 |
| Dec 01 2020 |
13908 |
560 |
| Nov 01 2020 |
15830 |
560 |
| Oct 01 2020 |
15973 |
560 |
| Sep 01 2020 |
16660 |
560 |
| Aug 01 2020 |
17191 |
560 |
| Jul 01 2020 |
17977 |
560 |
| Apr 01 2020 |
19955 |
560 |
| Mar 01 2020 |
20449 |
560 |
| Feb 01 2020 |
20371 |
560 |
| Jan 01 2020 |
20378 |
560 |
| Dec 01 2019 |
20339 |
560 |
| Nov 01 2019 |
18492 |
560 |
| Oct 01 2019 |
18523 |
560 |
| Sep 01 2019 |
19600 |
560 |
| Aug 01 2019 |
17606 |
560 |
| Jul 01 2019 |
17573 |
560 |
| Jun 01 2019 |
17276 |
560 |
