| Jun 07 2026 |
5929 |
322.34 |
| Jun 02 2026 |
3860 |
296.36 |
| May 26 2026 |
3864 |
296.36 |
| May 19 2026 |
3906 |
296.36 |
| May 12 2026 |
3946 |
296.36 |
| May 05 2026 |
3731 |
277.29 |
| Apr 28 2026 |
3747 |
277.29 |
| Apr 21 2026 |
3805 |
277.29 |
| Apr 14 2026 |
3714 |
277.29 |
| Apr 07 2026 |
3670 |
277.29 |
| Mar 31 2026 |
3749 |
277.29 |
| Mar 24 2026 |
3716 |
277.29 |
| Mar 17 2026 |
3707 |
277.29 |
| Mar 10 2026 |
3722 |
277.29 |
| Mar 03 2026 |
3711 |
277.29 |
| Feb 24 2026 |
3720 |
277.29 |
| Feb 17 2026 |
3704 |
277.29 |
| Feb 10 2026 |
3701 |
277.29 |
| Feb 03 2026 |
3711 |
277.29 |
| Jan 27 2026 |
3725 |
277.29 |
| Jan 20 2026 |
3722 |
277.29 |
| Jan 13 2026 |
3725 |
277.29 |
| Jan 06 2026 |
3727 |
277.29 |
| Dec 30 2025 |
3731 |
277.29 |
| Dec 23 2025 |
3728 |
277.29 |
| Dec 16 2025 |
3732 |
277.29 |
| Dec 09 2025 |
3731 |
277.29 |
| Dec 02 2025 |
3732 |
277.29 |
| Nov 25 2025 |
3728 |
277.29 |
| Nov 18 2025 |
3731 |
277.29 |
| Nov 11 2025 |
3746 |
277.29 |
| Nov 04 2025 |
3750 |
277.29 |
| Oct 28 2025 |
3744 |
277.29 |
| Oct 21 2025 |
3738 |
277.29 |
| Oct 14 2025 |
3719 |
277.29 |
| Oct 07 2025 |
3728 |
277.29 |
| Sep 30 2025 |
3709 |
277.29 |
| Sep 23 2025 |
3714 |
277.29 |
| Sep 16 2025 |
3730 |
277.29 |
| Sep 09 2025 |
3710 |
277.29 |
| Sep 02 2025 |
3739 |
277.29 |
| Aug 26 2025 |
3471 |
277.29 |
| Aug 19 2025 |
3596 |
220.07 |
| Aug 12 2025 |
3552 |
220.07 |
| Aug 05 2025 |
3158 |
220.07 |
| Jul 29 2025 |
3213 |
220.07 |
| Jul 22 2025 |
3245 |
220.07 |
| Jul 15 2025 |
3464 |
220.07 |
| Jul 08 2025 |
3585 |
220.07 |
| Jul 01 2025 |
3619 |
220.07 |
| Jun 24 2025 |
3596 |
220.07 |
| Jun 17 2025 |
3745 |
220.07 |
| Jun 10 2025 |
3754 |
220.07 |
| Jun 03 2025 |
3699 |
220.07 |
| May 27 2025 |
3682 |
220.07 |
| May 20 2025 |
3895 |
220.07 |
| Aug 28 2024 |
198 |
218.75 |
| Aug 21 2024 |
191 |
218.75 |
| Aug 14 2024 |
197 |
218.75 |
| Aug 07 2024 |
197 |
218.75 |
| Jul 31 2024 |
201 |
218.75 |
| Jul 24 2024 |
205 |
218.75 |
| Jul 17 2024 |
212 |
218.75 |
| Jul 10 2024 |
215 |
218.75 |
| Jul 03 2024 |
223 |
218.75 |
| Jun 26 2024 |
221 |
218.75 |
| Jun 19 2024 |
231 |
218.75 |
| Jun 12 2024 |
232 |
218.75 |
| Jun 05 2024 |
201 |
218.75 |
| May 29 2024 |
197 |
218.75 |
| May 22 2024 |
208 |
218.75 |
| May 15 2024 |
218 |
218.75 |
| May 08 2024 |
210 |
218.75 |
| May 01 2024 |
205 |
218.75 |
| Apr 24 2024 |
77 |
160.94 |
| Apr 17 2024 |
101 |
160.94 |
| Apr 10 2024 |
101 |
160.94 |
| Apr 03 2024 |
107 |
160.94 |
| Mar 27 2024 |
107 |
160.94 |
| Mar 21 2024 |
107 |
160.94 |
| Mar 14 2024 |
108 |
160.94 |
| Mar 07 2024 |
108 |
160.94 |
| Feb 29 2024 |
108 |
160.94 |
| Feb 22 2024 |
108 |
160.94 |
| Feb 15 2024 |
108 |
160.94 |
| Feb 08 2024 |
108 |
160.94 |
| Feb 01 2024 |
108 |
160.94 |
| Jan 25 2024 |
108 |
160.94 |
| Jan 18 2024 |
108 |
160.94 |
| Jan 11 2024 |
108 |
160.94 |
| Jan 04 2024 |
108 |
160.94 |
| Dec 28 2023 |
108 |
160.94 |
| Dec 21 2023 |
108 |
160.94 |
| Dec 14 2023 |
108 |
160.94 |
| Dec 07 2023 |
108 |
160.94 |
| Nov 30 2023 |
108 |
160.94 |
| Nov 23 2023 |
110 |
160.94 |
| Nov 16 2023 |
81 |
160.94 |
| Nov 09 2023 |
87 |
160.94 |
| Nov 02 2023 |
87 |
160.94 |
| Oct 26 2023 |
87 |
160.94 |
| Oct 19 2023 |
87 |
160.94 |
| Oct 12 2023 |
86 |
160.94 |
| Oct 05 2023 |
86 |
160.94 |
| Sep 28 2023 |
90 |
160.94 |
| Sep 21 2023 |
90 |
160.94 |
| Sep 14 2023 |
89 |
160.94 |
| Sep 07 2023 |
11 |
132.03 |
| Aug 31 2023 |
11 |
132.03 |
| Aug 24 2023 |
11 |
132.03 |
| Aug 17 2023 |
11 |
132.03 |
| Aug 10 2023 |
11 |
132.03 |
| Aug 03 2023 |
11 |
132.03 |
| Jul 27 2023 |
11 |
132.03 |
| Jul 20 2023 |
12 |
132.03 |
| Jul 13 2023 |
12 |
132.03 |
| Jul 06 2023 |
11 |
132.03 |
| Jun 29 2023 |
8 |
132.03 |
| Jun 22 2023 |
8 |
132.03 |
| Jun 15 2023 |
8 |
132.03 |
| Jun 08 2023 |
8 |
132.03 |
| Jun 01 2023 |
8 |
132.03 |
| May 25 2023 |
6 |
132.03 |
| May 18 2023 |
6 |
132.03 |
| May 11 2023 |
6 |
132.03 |
| May 04 2023 |
68 |
165.75 |
| Apr 27 2023 |
68 |
165.75 |
| Apr 20 2023 |
65 |
165.75 |
| Apr 13 2023 |
67 |
165.75 |
| Apr 06 2023 |
70 |
165.75 |
| Mar 30 2023 |
101 |
184.09 |
| Mar 23 2023 |
98 |
184.09 |
| Mar 16 2023 |
98 |
184.09 |
| Mar 09 2023 |
98 |
184.09 |
| Mar 02 2023 |
98 |
184.09 |
| Feb 23 2023 |
98 |
184.09 |
| Feb 16 2023 |
98 |
184.09 |
| Feb 09 2023 |
98 |
184.09 |
| Feb 02 2023 |
98 |
184.09 |
| Jan 26 2023 |
98 |
184.09 |
| Jan 19 2023 |
98 |
184.09 |
| Jan 12 2023 |
98 |
184.09 |
| Jan 05 2023 |
98 |
184.09 |
| Dec 29 2022 |
98 |
184.09 |
| Dec 22 2022 |
98 |
184.09 |
| Dec 15 2022 |
98 |
184.09 |
| Dec 08 2022 |
98 |
184.09 |
| Dec 01 2022 |
99 |
184.09 |
| Nov 24 2022 |
99 |
184.09 |
| Nov 17 2022 |
99 |
184.09 |
| Nov 10 2022 |
99 |
184.09 |
| Nov 03 2022 |
99 |
184.09 |
| Oct 27 2022 |
99 |
184.09 |
| Oct 20 2022 |
99 |
184.09 |
| Oct 13 2022 |
100 |
184.09 |
| Oct 06 2022 |
100 |
184.09 |
| Sep 29 2022 |
99 |
184.09 |
| Sep 22 2022 |
99 |
184.09 |
| Sep 15 2022 |
99 |
184.09 |
| Sep 08 2022 |
101 |
184.09 |
| Sep 01 2022 |
101 |
184.09 |
| Aug 25 2022 |
101 |
184.09 |
| Aug 18 2022 |
100 |
184.09 |
| Aug 11 2022 |
100 |
184.09 |
| Aug 04 2022 |
100 |
184.09 |
| Jul 28 2022 |
100 |
184.09 |
| Jul 21 2022 |
94 |
184.09 |
| Jul 14 2022 |
94 |
184.09 |
| Jul 07 2022 |
90 |
184.09 |
| Jun 30 2022 |
90 |
184.09 |
| Jun 23 2022 |
92 |
184.09 |
| Jun 16 2022 |
93 |
184.09 |
| Jun 09 2022 |
81 |
184.09 |
| Jun 02 2022 |
79 |
184.09 |
| May 26 2022 |
79 |
184.09 |
| May 19 2022 |
79 |
184.09 |
| May 12 2022 |
79 |
184.09 |
| May 05 2022 |
248 |
233.17 |
| Apr 28 2022 |
248 |
233.17 |
| Apr 21 2022 |
245 |
233.17 |
| Apr 14 2022 |
244 |
233.17 |
| Apr 07 2022 |
244 |
233.17 |
| Mar 31 2022 |
244 |
233.17 |
| Mar 24 2022 |
233 |
233.17 |
| Mar 17 2022 |
233 |
233.17 |
| Mar 10 2022 |
232 |
233.17 |
| Mar 03 2022 |
232 |
233.17 |
| Feb 24 2022 |
234 |
233.17 |
| Feb 17 2022 |
234 |
233.17 |
| Feb 10 2022 |
234 |
233.17 |
| Feb 03 2022 |
235 |
233.17 |
| Jan 27 2022 |
235 |
233.17 |
| Jan 20 2022 |
235 |
233.17 |
| Jan 13 2022 |
235 |
233.17 |
| Jan 06 2022 |
235 |
233.17 |
| Dec 30 2021 |
235 |
233.17 |
| Dec 23 2021 |
235 |
233.17 |
| Dec 16 2021 |
235 |
233.17 |
| Dec 09 2021 |
235 |
233.17 |
| Dec 02 2021 |
235 |
233.17 |
| Nov 25 2021 |
235 |
233.17 |
| Nov 18 2021 |
235 |
233.17 |
| Nov 11 2021 |
235 |
233.17 |
| Nov 04 2021 |
237 |
233.17 |
| Oct 28 2021 |
306 |
233.17 |
| Oct 21 2021 |
306 |
233.17 |
| Oct 14 2021 |
305 |
233.17 |
| Oct 07 2021 |
318 |
233.17 |
| Sep 30 2021 |
321 |
233.17 |
| Sep 23 2021 |
326 |
233.17 |
| Sep 16 2021 |
316 |
233.17 |
| Sep 09 2021 |
313 |
233.17 |
| Sep 02 2021 |
313 |
233.17 |
| Aug 26 2021 |
314 |
233.17 |
| Aug 19 2021 |
331 |
233.17 |
| Aug 12 2021 |
332 |
233.17 |
| Aug 05 2021 |
333 |
233.17 |
| Jul 29 2021 |
334 |
233.17 |
| Jul 22 2021 |
373 |
233.17 |
| Jul 15 2021 |
364 |
233.17 |
| Jul 08 2021 |
383 |
233.17 |
| Jul 01 2021 |
352 |
233.17 |
| Jun 24 2021 |
352 |
233.17 |
