| Mar 31 2026 |
6345 |
332.73 |
| Mar 24 2026 |
6293 |
332.73 |
| Mar 17 2026 |
6394 |
332.73 |
| Mar 10 2026 |
6309 |
332.73 |
| Mar 03 2026 |
6153 |
332.73 |
| Feb 24 2026 |
6213 |
332.73 |
| Feb 17 2026 |
6193 |
332.73 |
| Feb 10 2026 |
6066 |
332.73 |
| Feb 03 2026 |
6062 |
332.73 |
| Jan 27 2026 |
6023 |
332.73 |
| Jan 20 2026 |
6053 |
332.73 |
| Jan 13 2026 |
6030 |
332.73 |
| Jan 06 2026 |
6037 |
332.73 |
| Dec 30 2025 |
6039 |
332.73 |
| Dec 23 2025 |
6029 |
332.73 |
| Dec 16 2025 |
6037 |
332.73 |
| Dec 09 2025 |
6031 |
332.73 |
| Dec 02 2025 |
5991 |
332.73 |
| Nov 25 2025 |
6031 |
332.73 |
| Nov 18 2025 |
6034 |
332.73 |
| Nov 11 2025 |
6022 |
332.73 |
| Nov 04 2025 |
6035 |
332.73 |
| Oct 28 2025 |
5992 |
332.73 |
| Oct 21 2025 |
6020 |
332.73 |
| Oct 14 2025 |
6110 |
332.73 |
| Oct 07 2025 |
6155 |
332.73 |
| Sep 30 2025 |
6262 |
332.73 |
| Sep 23 2025 |
6318 |
332.73 |
| Sep 16 2025 |
6257 |
332.73 |
| Sep 09 2025 |
6287 |
332.73 |
| Sep 02 2025 |
6406 |
332.73 |
| Aug 26 2025 |
6031 |
332.73 |
| Aug 19 2025 |
6075 |
332.73 |
| Aug 12 2025 |
6088 |
332.73 |
| Aug 05 2025 |
5603 |
332.73 |
| Jul 29 2025 |
5669 |
332.73 |
| Jul 22 2025 |
5707 |
332.73 |
| Jul 15 2025 |
6012 |
332.73 |
| Jul 08 2025 |
6207 |
332.73 |
| Jul 01 2025 |
6142 |
332.73 |
| Jun 24 2025 |
6104 |
332.73 |
| Jun 17 2025 |
6250 |
332.73 |
| Jun 10 2025 |
6282 |
332.73 |
| Jun 03 2025 |
6206 |
332.73 |
| May 27 2025 |
6253 |
332.73 |
| May 20 2025 |
6478 |
332.73 |
| May 13 2025 |
6540 |
332.73 |
| May 06 2025 |
6616 |
332.73 |
| Apr 29 2025 |
6666 |
332.73 |
| Apr 22 2025 |
6859 |
332.73 |
| Jun 19 2024 |
6063 |
500 |
| Jun 19 2024 |
9121 |
500 |
| Jun 12 2024 |
6066 |
500 |
| Jun 12 2024 |
9064 |
500 |
| Jun 05 2024 |
6110 |
500 |
| Jun 05 2024 |
9139 |
500 |
| May 29 2024 |
6134 |
500 |
| May 29 2024 |
9081 |
500 |
| May 22 2024 |
6048 |
500 |
| May 22 2024 |
9379 |
500 |
| May 15 2024 |
5967 |
500 |
| May 15 2024 |
9397 |
500 |
| May 08 2024 |
6057 |
500 |
| May 08 2024 |
9496 |
500 |
| May 01 2024 |
6057 |
500 |
| May 01 2024 |
10189 |
500 |
| Apr 24 2024 |
7327 |
500 |
| Apr 24 2024 |
13766 |
500 |
| Apr 17 2024 |
7303 |
500 |
| Apr 17 2024 |
13812 |
500 |
| Apr 10 2024 |
7331 |
500 |
| Apr 10 2024 |
13908 |
500 |
| Apr 03 2024 |
7294 |
500 |
| Apr 03 2024 |
13692 |
500 |
| Mar 27 2024 |
7262 |
500 |
| Mar 27 2024 |
13744 |
500 |
| Mar 21 2024 |
7278 |
500 |
| Mar 21 2024 |
13624 |
500 |
| Mar 14 2024 |
7247 |
500 |
| Mar 14 2024 |
13672 |
500 |
| Mar 07 2024 |
7291 |
500 |
| Mar 07 2024 |
13724 |
500 |
| Feb 29 2024 |
7304 |
500 |
| Feb 29 2024 |
13738 |
500 |
| Feb 22 2024 |
7287 |
500 |
| Feb 22 2024 |
13758 |
500 |
| Feb 15 2024 |
7281 |
500 |
| Feb 15 2024 |
13696 |
500 |
| Feb 08 2024 |
7243 |
500 |
| Feb 08 2024 |
13723 |
500 |
| Feb 01 2024 |
7261 |
500 |
| Feb 01 2024 |
13667 |
500 |
| Jan 25 2024 |
7231 |
500 |
| Jan 25 2024 |
13563 |
500 |
| Jan 18 2024 |
7217 |
500 |
| Jan 18 2024 |
13566 |
500 |
| Jan 11 2024 |
7207 |
500 |
| Jan 11 2024 |
13553 |
500 |
| Jan 04 2024 |
7213 |
500 |
| Jan 04 2024 |
13174 |
500 |
| Dec 28 2023 |
7211 |
500 |
| Dec 28 2023 |
13145 |
500 |
| Dec 21 2023 |
7211 |
500 |
| Dec 21 2023 |
13146 |
500 |
| Dec 14 2023 |
7207 |
500 |
| Dec 14 2023 |
13114 |
500 |
| Dec 07 2023 |
7208 |
500 |
| Dec 07 2023 |
13115 |
500 |
| Nov 30 2023 |
7209 |
500 |
| Nov 30 2023 |
13118 |
500 |
| Nov 23 2023 |
7211 |
500 |
| Nov 23 2023 |
13093 |
500 |
| Nov 16 2023 |
7154 |
500 |
| Nov 16 2023 |
12978 |
500 |
| Nov 09 2023 |
7152 |
500 |
| Nov 09 2023 |
12874 |
500 |
| Nov 02 2023 |
7151 |
500 |
| Nov 02 2023 |
12867 |
500 |
| Oct 26 2023 |
7162 |
500 |
| Oct 26 2023 |
12872 |
500 |
| Oct 19 2023 |
7144 |
500 |
| Oct 19 2023 |
12810 |
500 |
| Oct 12 2023 |
7139 |
500 |
| Oct 12 2023 |
12742 |
500 |
| Oct 05 2023 |
7160 |
500 |
| Oct 05 2023 |
12407 |
500 |
| Sep 28 2023 |
7140 |
500 |
| Sep 28 2023 |
12214 |
500 |
| Sep 21 2023 |
7040 |
500 |
| Sep 21 2023 |
12187 |
500 |
| Sep 14 2023 |
7063 |
500 |
| Sep 14 2023 |
12322 |
500 |
| Sep 07 2023 |
7183 |
500 |
| Sep 07 2023 |
12535 |
500 |
| Aug 31 2023 |
7174 |
500 |
| Aug 31 2023 |
12586 |
500 |
| Aug 24 2023 |
7187 |
500 |
| Aug 24 2023 |
12376 |
500 |
| Aug 17 2023 |
7315 |
500 |
| Aug 17 2023 |
12500 |
500 |
| Aug 10 2023 |
7426 |
500 |
| Aug 10 2023 |
12505 |
500 |
| Aug 03 2023 |
7374 |
500 |
| Aug 03 2023 |
12492 |
500 |
| Jul 27 2023 |
7499 |
500 |
| Jul 27 2023 |
12533 |
500 |
| Jul 20 2023 |
7693 |
500 |
| Jul 20 2023 |
12114 |
500 |
| Jul 13 2023 |
7732 |
500 |
| Jul 13 2023 |
12145 |
500 |
| Jul 06 2023 |
7783 |
500 |
| Jul 06 2023 |
12150 |
500 |
| Jun 29 2023 |
7844 |
500 |
| Jun 29 2023 |
12198 |
500 |
| May 04 2023 |
1056 |
275.35 |
| Apr 27 2023 |
989 |
275.35 |
| Apr 20 2023 |
978 |
275.35 |
| Apr 13 2023 |
954 |
275.35 |
| Apr 06 2023 |
915 |
275.35 |
| Mar 30 2023 |
856 |
275.35 |
| Mar 23 2023 |
845 |
275.35 |
| Mar 16 2023 |
847 |
275.35 |
| Mar 09 2023 |
850 |
275.35 |
| Mar 02 2023 |
849 |
275.35 |
| Feb 23 2023 |
852 |
275.35 |
| Feb 16 2023 |
847 |
275.35 |
| Feb 09 2023 |
847 |
275.35 |
| Feb 02 2023 |
846 |
275.35 |
| Jan 26 2023 |
846 |
275.35 |
| Jan 19 2023 |
845 |
275.35 |
| Jan 12 2023 |
846 |
275.35 |
| Jan 05 2023 |
846 |
275.35 |
| Dec 29 2022 |
846 |
275.35 |
| Dec 22 2022 |
846 |
275.35 |
| Dec 15 2022 |
846 |
275.35 |
| Dec 08 2022 |
851 |
275.35 |
| Dec 01 2022 |
857 |
275.35 |
| Nov 24 2022 |
857 |
275.35 |
| Nov 17 2022 |
852 |
275.35 |
| Nov 10 2022 |
856 |
275.35 |
| Nov 03 2022 |
853 |
275.35 |
| Oct 27 2022 |
857 |
275.35 |
| Oct 20 2022 |
854 |
275.35 |
| Oct 13 2022 |
848 |
275.35 |
| Oct 06 2022 |
848 |
275.35 |
| Sep 29 2022 |
848 |
275.35 |
| Sep 22 2022 |
843 |
275.35 |
| Sep 15 2022 |
847 |
275.35 |
| Sep 08 2022 |
856 |
275.35 |
| Sep 01 2022 |
855 |
275.35 |
| Aug 25 2022 |
857 |
275.35 |
| Aug 18 2022 |
863 |
275.35 |
| Aug 11 2022 |
863 |
275.35 |
| Aug 04 2022 |
863 |
275.35 |
| Jul 28 2022 |
864 |
275.35 |
| Jul 21 2022 |
876 |
275.35 |
| Jul 14 2022 |
876 |
275.35 |
| Jul 07 2022 |
870 |
275.35 |
| Jun 30 2022 |
870 |
275.35 |
| Jun 23 2022 |
863 |
275.35 |
| Jun 16 2022 |
865 |
275.35 |
| Jun 09 2022 |
775 |
275.35 |
| Jun 02 2022 |
726 |
275.35 |
| May 26 2022 |
726 |
275.35 |
| May 19 2022 |
724 |
275.35 |
| May 12 2022 |
724 |
275.35 |
| May 05 2022 |
659 |
275.35 |
| Apr 28 2022 |
659 |
275.35 |
| Apr 21 2022 |
654 |
275.35 |
| Apr 14 2022 |
653 |
275.35 |
| Apr 07 2022 |
653 |
275.35 |
| Mar 31 2022 |
653 |
275.35 |
| Mar 24 2022 |
641 |
275.35 |
| Mar 17 2022 |
640 |
275.35 |
| Mar 10 2022 |
643 |
275.35 |
| Mar 03 2022 |
644 |
275.35 |
| Feb 24 2022 |
662 |
275.35 |
| Feb 17 2022 |
655 |
275.35 |
| Feb 10 2022 |
655 |
275.35 |
| Feb 03 2022 |
661 |
275.35 |
| Jan 27 2022 |
661 |
275.35 |
| Jan 20 2022 |
661 |
275.35 |
| Jan 13 2022 |
661 |
275.35 |
| Jan 06 2022 |
660 |
275.35 |
| Dec 30 2021 |
660 |
275.35 |
| Dec 23 2021 |
660 |
275.35 |
| Dec 16 2021 |
660 |
275.35 |
| Dec 09 2021 |
658 |
275.35 |
| Dec 02 2021 |
660 |
275.35 |
| Nov 25 2021 |
660 |
275.35 |
| Nov 18 2021 |
661 |
275.35 |
| Nov 11 2021 |
660 |
275.35 |
| Nov 04 2021 |
665 |
275.35 |
| Oct 28 2021 |
907 |
275.35 |
| Oct 21 2021 |
906 |
275.35 |
| Oct 14 2021 |
911 |
275.35 |
| Oct 07 2021 |
936 |
275.35 |
| Sep 30 2021 |
944 |
275.35 |
| Sep 23 2021 |
957 |
275.35 |
| Sep 16 2021 |
943 |
275.35 |
| Sep 09 2021 |
943 |
275.35 |
| Sep 02 2021 |
941 |
275.35 |
| Aug 26 2021 |
932 |
275.35 |
| Aug 19 2021 |
962 |
275.35 |
| Aug 12 2021 |
959 |
275.35 |
| Aug 05 2021 |
973 |
275.35 |
| Jul 29 2021 |
978 |
275.35 |
| Jul 22 2021 |
1128 |
278.54 |
| Jul 15 2021 |
1141 |
278.54 |
| Jul 08 2021 |
1176 |
278.54 |
| Jul 01 2021 |
1124 |
278.54 |
| Jun 24 2021 |
1095 |
278.54 |
| Jun 01 2021 |
1118 |
281.73 |
| May 01 2021 |
922 |
272.36 |
| Apr 01 2021 |
488 |
264.26 |
| Mar 01 2021 |
576 |
264.26 |
| Feb 01 2021 |
573 |
264.26 |
| Jan 01 2021 |
572 |
264.26 |
| Dec 01 2020 |
538 |
264.26 |
| Nov 01 2020 |
578 |
264.26 |
| Oct 01 2020 |
589 |
264.26 |
| Sep 01 2020 |
610 |
264.26 |
| Aug 01 2020 |
610 |
264.26 |
| Jul 01 2020 |
694 |
264.26 |
| Apr 01 2020 |
953 |
264.26 |
| Mar 01 2020 |
967 |
264.26 |
| Feb 01 2020 |
964 |
264.26 |
| Jan 01 2020 |
964 |
264.26 |
| Dec 01 2019 |
960 |
264.26 |
| Nov 01 2019 |
954 |
264.26 |
| Oct 01 2019 |
946 |
264.26 |
| Sep 01 2019 |
931 |
264.26 |
| Aug 01 2019 |
754 |
264.26 |
| Jul 01 2019 |
844 |
255.53 |
| Jun 01 2019 |
853 |
255.53 |
| May 01 2019 |
736 |
248.06 |
