| Apr 24 2024 |
9221 |
500 |
| Apr 17 2024 |
9185 |
500 |
| Apr 10 2024 |
9214 |
500 |
| Apr 03 2024 |
9220 |
500 |
| Mar 27 2024 |
9146 |
500 |
| Mar 21 2024 |
9169 |
500 |
| Mar 14 2024 |
9116 |
500 |
| Mar 07 2024 |
9110 |
500 |
| Feb 29 2024 |
9109 |
500 |
| Feb 22 2024 |
9117 |
500 |
| Feb 15 2024 |
9146 |
500 |
| Feb 08 2024 |
9236 |
500 |
| Feb 01 2024 |
9281 |
500 |
| Jan 25 2024 |
9314 |
500 |
| Jan 18 2024 |
9265 |
500 |
| Jan 11 2024 |
9234 |
500 |
| Jan 04 2024 |
9227 |
500 |
| Dec 28 2023 |
9211 |
500 |
| Dec 21 2023 |
9213 |
500 |
| Dec 14 2023 |
9213 |
500 |
| Dec 07 2023 |
9176 |
500 |
| Nov 30 2023 |
8871 |
500 |
| Nov 23 2023 |
8872 |
500 |
| Nov 16 2023 |
8674 |
500 |
| Nov 09 2023 |
8525 |
500 |
| Nov 02 2023 |
8441 |
500 |
| Oct 26 2023 |
8441 |
500 |
| Oct 19 2023 |
8422 |
500 |
| Oct 12 2023 |
8453 |
500 |
| Oct 05 2023 |
8458 |
500 |
| Sep 28 2023 |
8488 |
500 |
| Sep 21 2023 |
8416 |
500 |
| Sep 14 2023 |
8443 |
500 |
| Sep 07 2023 |
8356 |
500 |
| Aug 31 2023 |
8381 |
500 |
| Aug 24 2023 |
8561 |
500 |
| Aug 17 2023 |
8638 |
500 |
| Aug 10 2023 |
8644 |
500 |
| Aug 03 2023 |
8644 |
500 |
| Jul 27 2023 |
8625 |
500 |
| Jul 20 2023 |
8638 |
500 |
| Jul 13 2023 |
8726 |
500 |
| Jul 06 2023 |
8839 |
500 |
| Jun 29 2023 |
8873 |
500 |
| Jun 22 2023 |
9035 |
500 |
| Jun 15 2023 |
8751 |
500 |
| Jun 08 2023 |
8841 |
500 |
| Jun 01 2023 |
8851 |
500 |
| May 25 2023 |
8440 |
500 |
| May 18 2023 |
8435 |
500 |
| May 11 2023 |
8785 |
500 |
| May 04 2023 |
5471 |
408.28 |
| Apr 27 2023 |
5477 |
408.28 |
| Apr 20 2023 |
5242 |
408.28 |
| Apr 13 2023 |
5219 |
408.28 |
| Apr 06 2023 |
1748 |
316.57 |
| Mar 30 2023 |
1610 |
316.57 |
| Mar 23 2023 |
1605 |
316.57 |
| Mar 16 2023 |
1606 |
316.57 |
| Mar 09 2023 |
1600 |
316.57 |
| Mar 02 2023 |
1598 |
316.57 |
| Feb 23 2023 |
1611 |
316.57 |
| Feb 16 2023 |
1601 |
316.57 |
| Feb 09 2023 |
1601 |
316.57 |
| Feb 02 2023 |
1594 |
316.57 |
| Jan 26 2023 |
1590 |
316.57 |
| Jan 19 2023 |
1592 |
316.57 |
| Jan 12 2023 |
1593 |
316.57 |
| Jan 05 2023 |
1593 |
316.57 |
| Dec 29 2022 |
1593 |
316.57 |
| Dec 22 2022 |
1593 |
316.57 |
| Dec 15 2022 |
1594 |
316.57 |
| Dec 08 2022 |
1602 |
316.57 |
| Dec 01 2022 |
1605 |
316.57 |
| Nov 24 2022 |
1605 |
316.57 |
| Nov 17 2022 |
1601 |
316.57 |
| Nov 10 2022 |
1614 |
316.57 |
| Nov 03 2022 |
1607 |
316.57 |
| Oct 27 2022 |
1609 |
316.57 |
| Oct 20 2022 |
1607 |
316.57 |
| Oct 13 2022 |
1609 |
316.57 |
| Oct 06 2022 |
1610 |
316.57 |
| Sep 29 2022 |
1611 |
316.57 |
| Sep 22 2022 |
1591 |
316.57 |
| Sep 15 2022 |
1600 |
316.57 |
| Sep 08 2022 |
1586 |
316.57 |
| Sep 01 2022 |
1580 |
316.57 |
| Aug 25 2022 |
1580 |
316.57 |
| Aug 18 2022 |
1587 |
316.57 |
| Aug 11 2022 |
1588 |
316.57 |
| Aug 04 2022 |
1588 |
316.57 |
| Jul 28 2022 |
1588 |
316.57 |
| Jul 21 2022 |
1608 |
316.57 |
| Jul 14 2022 |
1608 |
316.57 |
| Jul 07 2022 |
1610 |
316.57 |
| Jun 30 2022 |
1610 |
316.57 |
| Jun 23 2022 |
1590 |
316.57 |
| Jun 16 2022 |
1592 |
316.57 |
| Jun 09 2022 |
1425 |
316.57 |
| Jun 02 2022 |
1319 |
316.57 |
| May 26 2022 |
1310 |
316.57 |
| May 19 2022 |
1309 |
316.57 |
| May 12 2022 |
1309 |
316.57 |
| May 05 2022 |
1216 |
316.57 |
| Apr 28 2022 |
1216 |
316.57 |
| Apr 21 2022 |
1206 |
316.57 |
| Apr 14 2022 |
1209 |
316.57 |
| Apr 07 2022 |
1209 |
316.57 |
| Mar 31 2022 |
1209 |
316.57 |
| Mar 24 2022 |
1194 |
316.57 |
| Mar 17 2022 |
1194 |
316.57 |
| Mar 10 2022 |
1212 |
316.57 |
| Mar 03 2022 |
1212 |
316.57 |
| Feb 24 2022 |
1234 |
316.57 |
| Feb 17 2022 |
1209 |
316.57 |
| Feb 10 2022 |
1209 |
316.57 |
| Feb 03 2022 |
1220 |
316.57 |
| Jan 27 2022 |
1218 |
316.57 |
| Jan 20 2022 |
1217 |
316.57 |
| Jan 13 2022 |
1217 |
316.57 |
| Jan 06 2022 |
1218 |
316.57 |
| Dec 30 2021 |
1218 |
316.57 |
| Dec 23 2021 |
1218 |
316.57 |
| Dec 16 2021 |
1218 |
316.57 |
| Dec 09 2021 |
1214 |
316.57 |
| Dec 02 2021 |
1216 |
316.57 |
| Nov 25 2021 |
1216 |
316.57 |
| Nov 18 2021 |
1220 |
316.57 |
| Nov 11 2021 |
1226 |
316.57 |
| Nov 04 2021 |
1233 |
316.57 |
| Oct 28 2021 |
1927 |
316.57 |
| Oct 21 2021 |
1926 |
316.57 |
| Oct 14 2021 |
1948 |
316.57 |
| Oct 07 2021 |
1991 |
316.57 |
| Sep 30 2021 |
1987 |
316.57 |
| Sep 23 2021 |
2007 |
316.57 |
| Sep 16 2021 |
1988 |
316.57 |
| Sep 09 2021 |
2005 |
316.57 |
| Sep 02 2021 |
2027 |
316.57 |
| Aug 26 2021 |
2007 |
316.57 |
| Aug 19 2021 |
2062 |
316.57 |
| Aug 12 2021 |
2066 |
316.57 |
| Aug 05 2021 |
2091 |
316.57 |
| Jul 29 2021 |
2106 |
316.57 |
| Jul 22 2021 |
1906 |
307.53 |
| Jul 15 2021 |
1916 |
307.53 |
| Jul 08 2021 |
1959 |
307.53 |
| Jul 01 2021 |
1922 |
307.53 |
| Jun 24 2021 |
1888 |
307.53 |
| Jun 01 2021 |
1580 |
298.49 |
| May 01 2021 |
1431 |
291.83 |
| Apr 01 2021 |
1486 |
291.83 |
| Mar 01 2021 |
1508 |
291.83 |
| Feb 01 2021 |
1511 |
291.83 |
| Jan 01 2021 |
1490 |
291.83 |
| Dec 01 2020 |
1454 |
291.83 |
| Nov 01 2020 |
1373 |
291.83 |
| Oct 01 2020 |
1395 |
291.83 |
| Sep 01 2020 |
1473 |
291.83 |
| Aug 01 2020 |
1533 |
291.83 |
| Jul 01 2020 |
1585 |
291.83 |
| Apr 01 2020 |
1753 |
291.83 |
| Mar 01 2020 |
1775 |
291.83 |
| Feb 01 2020 |
1785 |
291.83 |
| Jan 01 2020 |
1787 |
291.83 |
| Dec 01 2019 |
1789 |
291.83 |
| Nov 01 2019 |
1591 |
291.83 |
| Oct 01 2019 |
1602 |
291.83 |
| Sep 01 2019 |
1567 |
291.83 |
| Aug 01 2019 |
1605 |
291.83 |
| Jul 01 2019 |
1455 |
285.18 |
| Jun 01 2019 |
1463 |
285.18 |
