| May 04 2023 |
2154 |
324.81 |
| Apr 27 2023 |
2101 |
324.81 |
| Apr 20 2023 |
2019 |
324.81 |
| Apr 13 2023 |
1989 |
324.81 |
| Apr 06 2023 |
1953 |
324.81 |
| Mar 30 2023 |
1796 |
324.81 |
| Mar 23 2023 |
1793 |
324.81 |
| Mar 16 2023 |
1795 |
324.81 |
| Mar 09 2023 |
1788 |
324.81 |
| Mar 02 2023 |
1790 |
324.81 |
| Feb 23 2023 |
1809 |
324.81 |
| Feb 16 2023 |
1800 |
324.81 |
| Feb 09 2023 |
1800 |
324.81 |
| Feb 02 2023 |
1793 |
324.81 |
| Jan 26 2023 |
1788 |
324.81 |
| Jan 19 2023 |
1791 |
324.81 |
| Jan 12 2023 |
1792 |
324.81 |
| Jan 05 2023 |
1792 |
324.81 |
| Dec 29 2022 |
1792 |
324.81 |
| Dec 22 2022 |
1792 |
324.81 |
| Dec 15 2022 |
1794 |
324.81 |
| Dec 08 2022 |
1799 |
324.81 |
| Dec 01 2022 |
1803 |
324.81 |
| Nov 24 2022 |
1803 |
324.81 |
| Nov 17 2022 |
1799 |
324.81 |
| Nov 10 2022 |
1811 |
324.81 |
| Nov 03 2022 |
1802 |
324.81 |
| Oct 27 2022 |
1801 |
324.81 |
| Oct 20 2022 |
1803 |
324.81 |
| Oct 13 2022 |
1806 |
324.81 |
| Oct 06 2022 |
1807 |
324.81 |
| Sep 29 2022 |
1808 |
324.81 |
| Sep 22 2022 |
1785 |
324.81 |
| Sep 15 2022 |
1795 |
324.81 |
| Sep 08 2022 |
1778 |
324.81 |
| Sep 01 2022 |
1774 |
324.81 |
| Aug 25 2022 |
1773 |
324.81 |
| Aug 18 2022 |
1780 |
324.81 |
| Aug 11 2022 |
1781 |
324.81 |
| Aug 04 2022 |
1781 |
324.81 |
| Jul 28 2022 |
1781 |
324.81 |
| Jul 21 2022 |
1800 |
324.81 |
| Jul 14 2022 |
1801 |
324.81 |
| Jul 07 2022 |
1803 |
324.81 |
| Jun 30 2022 |
1803 |
324.81 |
| Jun 23 2022 |
1781 |
324.81 |
| Jun 16 2022 |
1783 |
324.81 |
| Jun 09 2022 |
1583 |
324.81 |
| Jun 02 2022 |
1476 |
324.81 |
| May 26 2022 |
1463 |
324.81 |
| May 19 2022 |
1462 |
324.81 |
| May 12 2022 |
1462 |
324.81 |
| May 05 2022 |
1364 |
324.81 |
| Apr 28 2022 |
1364 |
324.81 |
| Apr 21 2022 |
1351 |
324.81 |
| Apr 14 2022 |
1354 |
324.81 |
| Apr 07 2022 |
1354 |
324.81 |
| Mar 31 2022 |
1354 |
324.81 |
| Mar 24 2022 |
1339 |
324.81 |
| Mar 17 2022 |
1340 |
324.81 |
| Mar 10 2022 |
1356 |
324.81 |
| Mar 03 2022 |
1358 |
324.81 |
| Feb 24 2022 |
1384 |
324.81 |
| Feb 17 2022 |
1353 |
324.81 |
| Feb 10 2022 |
1353 |
324.81 |
| Feb 03 2022 |
1364 |
324.81 |
| Jan 27 2022 |
1362 |
324.81 |
| Jan 20 2022 |
1360 |
324.81 |
| Jan 13 2022 |
1360 |
324.81 |
| Jan 06 2022 |
1361 |
324.81 |
| Dec 30 2021 |
1361 |
324.81 |
| Dec 23 2021 |
1361 |
324.81 |
| Dec 16 2021 |
1361 |
324.81 |
| Dec 09 2021 |
1358 |
324.81 |
| Dec 02 2021 |
1359 |
324.81 |
| Nov 25 2021 |
1359 |
324.81 |
| Nov 18 2021 |
1363 |
324.81 |
| Nov 11 2021 |
1372 |
324.81 |
| Nov 04 2021 |
1379 |
324.81 |
| Oct 28 2021 |
2176 |
324.81 |
| Oct 21 2021 |
2174 |
324.81 |
| Oct 14 2021 |
2193 |
324.81 |
| Oct 07 2021 |
2240 |
324.81 |
| Sep 30 2021 |
2239 |
324.81 |
| Sep 23 2021 |
2259 |
324.81 |
| Sep 16 2021 |
2238 |
324.81 |
| Sep 09 2021 |
2254 |
324.81 |
| Sep 02 2021 |
2283 |
324.81 |
| Aug 26 2021 |
2262 |
324.81 |
| Aug 19 2021 |
2324 |
324.81 |
| Aug 12 2021 |
2330 |
324.81 |
| Aug 05 2021 |
2359 |
324.81 |
| Jul 29 2021 |
2379 |
324.81 |
| Jul 22 2021 |
3990 |
359.15 |
| Jul 15 2021 |
4043 |
359.15 |
| Jul 08 2021 |
4115 |
359.15 |
| Jul 01 2021 |
4074 |
359.15 |
| Jun 24 2021 |
4024 |
359.15 |
| Jun 01 2021 |
5956 |
393.5 |
| May 01 2021 |
3889 |
354.25 |
| Apr 01 2021 |
4022 |
354.25 |
| Mar 01 2021 |
4062 |
354.25 |
| Feb 01 2021 |
4082 |
354.25 |
| Jan 01 2021 |
4065 |
354.25 |
| Dec 01 2020 |
3972 |
354.25 |
| Nov 01 2020 |
4125 |
354.25 |
| Oct 01 2020 |
4140 |
354.25 |
| Sep 01 2020 |
4339 |
354.25 |
| Aug 01 2020 |
4548 |
354.25 |
| Jul 01 2020 |
4691 |
354.25 |
| Apr 01 2020 |
5045 |
354.25 |
| Mar 01 2020 |
5139 |
354.25 |
| Feb 01 2020 |
5119 |
354.25 |
| Jan 01 2020 |
5127 |
354.25 |
| Dec 01 2019 |
5127 |
354.25 |
| Nov 01 2019 |
4665 |
354.25 |
| Oct 01 2019 |
4680 |
354.25 |
| Sep 01 2019 |
4671 |
354.25 |
| Aug 01 2019 |
4737 |
354.25 |
| Jul 01 2019 |
2537 |
315 |
| Jun 01 2019 |
2533 |
315 |
