| May 05 2026 |
5366 |
298.86 |
| Apr 28 2026 |
5464 |
298.86 |
| Apr 21 2026 |
5460 |
298.86 |
| Apr 14 2026 |
5517 |
298.86 |
| Apr 07 2026 |
5567 |
298.86 |
| Mar 31 2026 |
5249 |
288.07 |
| Mar 24 2026 |
5194 |
288.07 |
| Mar 17 2026 |
5283 |
288.07 |
| Mar 10 2026 |
5227 |
288.07 |
| Mar 03 2026 |
5123 |
288.07 |
| Feb 24 2026 |
5177 |
288.07 |
| Feb 17 2026 |
5148 |
288.07 |
| Feb 10 2026 |
5034 |
288.07 |
| Feb 03 2026 |
5036 |
288.07 |
| Jan 27 2026 |
4996 |
288.07 |
| Jan 20 2026 |
5008 |
288.07 |
| Jan 13 2026 |
4988 |
288.07 |
| Jan 06 2026 |
4996 |
288.07 |
| Dec 30 2025 |
4993 |
288.07 |
| Dec 23 2025 |
4983 |
288.07 |
| Dec 16 2025 |
4991 |
288.07 |
| Dec 09 2025 |
4985 |
288.07 |
| Dec 02 2025 |
4940 |
288.07 |
| Nov 25 2025 |
4991 |
288.07 |
| Nov 18 2025 |
4997 |
288.07 |
| Nov 11 2025 |
4983 |
288.07 |
| Nov 04 2025 |
4999 |
288.07 |
| Oct 28 2025 |
4978 |
288.07 |
| Oct 21 2025 |
4967 |
288.07 |
| Oct 14 2025 |
5043 |
288.07 |
| Oct 07 2025 |
5100 |
288.07 |
| Sep 30 2025 |
5186 |
288.07 |
| Sep 23 2025 |
5262 |
288.07 |
| Sep 16 2025 |
5236 |
288.07 |
| Sep 09 2025 |
5268 |
288.07 |
| Sep 02 2025 |
5395 |
288.07 |
| Aug 26 2025 |
5031 |
288.07 |
| Aug 19 2025 |
5038 |
288.07 |
| Aug 12 2025 |
5022 |
288.07 |
| Aug 05 2025 |
4568 |
288.07 |
| Jul 29 2025 |
4627 |
288.07 |
| Jul 22 2025 |
4665 |
288.07 |
| Jul 15 2025 |
4963 |
288.07 |
| Jul 08 2025 |
5158 |
288.07 |
| Jul 01 2025 |
5158 |
288.07 |
| Jun 24 2025 |
5136 |
288.07 |
| Jun 17 2025 |
5272 |
288.07 |
| Jun 10 2025 |
5283 |
288.07 |
| Jun 03 2025 |
5199 |
288.07 |
| May 27 2025 |
5239 |
288.07 |
| May 20 2025 |
5456 |
288.07 |
| May 13 2025 |
5228 |
277.27 |
| May 06 2025 |
5290 |
277.27 |
| Apr 29 2025 |
4990 |
266.76 |
| Apr 22 2025 |
5124 |
266.76 |
| Apr 15 2025 |
4787 |
256.25 |
| Apr 08 2025 |
4432 |
256.25 |
| Apr 01 2025 |
4397 |
256.25 |
| Mar 25 2025 |
4158 |
246.88 |
| Mar 18 2025 |
4163 |
246.88 |
| Mar 11 2025 |
4245 |
246.88 |
| Mar 04 2025 |
4140 |
246.88 |
| Feb 25 2025 |
4138 |
246.88 |
| Feb 18 2025 |
4125 |
246.88 |
| Feb 11 2025 |
4095 |
246.88 |
| Feb 04 2025 |
4048 |
246.88 |
| Jan 29 2025 |
4075 |
246.88 |
| Jan 22 2025 |
4078 |
246.88 |
| Jan 15 2025 |
4072 |
246.88 |
| Jan 08 2025 |
4057 |
246.88 |
| Jan 01 2025 |
4060 |
246.88 |
| Dec 25 2024 |
4060 |
246.88 |
| Dec 18 2024 |
4052 |
246.88 |
| Dec 11 2024 |
4053 |
246.88 |
| Dec 04 2024 |
4054 |
246.88 |
| Nov 27 2024 |
4053 |
246.88 |
| Nov 20 2024 |
4061 |
246.88 |
| Nov 13 2024 |
4102 |
246.88 |
| Nov 06 2024 |
4112 |
246.88 |
| Oct 30 2024 |
4115 |
246.88 |
| Oct 23 2024 |
4153 |
246.88 |
| Oct 16 2024 |
4254 |
246.88 |
| Oct 09 2024 |
4425 |
246.88 |
| Oct 02 2024 |
344 |
246.88 |
| Sep 25 2024 |
348 |
246.88 |
| Sep 18 2024 |
346 |
246.88 |
| Sep 11 2024 |
350 |
246.88 |
| Sep 04 2024 |
345 |
246.88 |
| Aug 28 2024 |
349 |
246.88 |
| Aug 21 2024 |
340 |
246.88 |
| Aug 14 2024 |
345 |
246.88 |
| Aug 07 2024 |
346 |
246.88 |
| Jul 31 2024 |
352 |
246.88 |
| Jul 24 2024 |
371 |
246.88 |
| Jul 17 2024 |
379 |
246.88 |
| Jul 10 2024 |
385 |
246.88 |
| Jul 03 2024 |
391 |
246.88 |
| Jun 26 2024 |
386 |
246.88 |
| Jun 19 2024 |
402 |
246.88 |
| Jun 12 2024 |
407 |
246.88 |
| Jun 05 2024 |
379 |
246.88 |
| May 29 2024 |
373 |
246.88 |
| May 22 2024 |
387 |
246.88 |
| May 15 2024 |
407 |
246.88 |
| May 08 2024 |
384 |
246.88 |
| May 01 2024 |
315 |
237.5 |
| Apr 24 2024 |
639 |
259.01 |
| Apr 17 2024 |
687 |
259.01 |
| Apr 10 2024 |
684 |
259.01 |
| Apr 03 2024 |
697 |
259.01 |
| Mar 27 2024 |
771 |
266.19 |
| Mar 21 2024 |
775 |
266.19 |
| Mar 14 2024 |
771 |
266.19 |
| Mar 07 2024 |
771 |
266.19 |
| Feb 29 2024 |
773 |
266.19 |
| Feb 22 2024 |
774 |
266.19 |
| Feb 15 2024 |
787 |
266.19 |
| Feb 08 2024 |
787 |
266.19 |
| Feb 01 2024 |
788 |
266.19 |
| Jan 25 2024 |
788 |
266.19 |
| Jan 18 2024 |
787 |
266.19 |
| Jan 11 2024 |
788 |
266.19 |
| Jan 04 2024 |
788 |
266.19 |
| Dec 28 2023 |
788 |
266.19 |
| Dec 21 2023 |
788 |
266.19 |
| Dec 14 2023 |
788 |
266.19 |
| Dec 07 2023 |
783 |
266.19 |
| Nov 30 2023 |
777 |
266.19 |
| Nov 23 2023 |
770 |
266.19 |
| Nov 16 2023 |
754 |
266.19 |
| Nov 09 2023 |
689 |
266.19 |
| Nov 02 2023 |
686 |
266.19 |
| Oct 26 2023 |
690 |
266.19 |
| Oct 19 2023 |
690 |
266.19 |
| Oct 12 2023 |
687 |
266.19 |
| Oct 05 2023 |
682 |
266.19 |
| Sep 28 2023 |
678 |
266.19 |
| Sep 21 2023 |
678 |
266.19 |
| Sep 14 2023 |
692 |
266.19 |
| Sep 07 2023 |
684 |
266.19 |
| Aug 31 2023 |
682 |
266.19 |
| Aug 24 2023 |
680 |
266.19 |
| Aug 17 2023 |
689 |
266.19 |
| Aug 10 2023 |
689 |
266.19 |
| Aug 03 2023 |
690 |
266.19 |
| Jul 27 2023 |
696 |
266.19 |
| Jul 20 2023 |
676 |
266.19 |
| Jul 13 2023 |
679 |
266.19 |
| Jul 06 2023 |
665 |
266.19 |
| Jun 29 2023 |
632 |
266.19 |
| Jun 22 2023 |
640 |
266.19 |
| Jun 15 2023 |
591 |
266.19 |
| Jun 08 2023 |
589 |
266.19 |
| Jun 01 2023 |
576 |
266.19 |
| May 25 2023 |
551 |
266.19 |
| May 18 2023 |
551 |
266.19 |
| May 11 2023 |
567 |
266.19 |
| May 04 2023 |
836 |
301.36 |
| Apr 27 2023 |
1143 |
328.9 |
| Apr 20 2023 |
1031 |
328.9 |
| Apr 13 2023 |
1023 |
328.9 |
| Apr 06 2023 |
1014 |
328.9 |
| Mar 30 2023 |
3605 |
378.44 |
| Mar 23 2023 |
3628 |
378.44 |
| Mar 16 2023 |
3611 |
378.44 |
| Mar 09 2023 |
3614 |
378.44 |
| Mar 02 2023 |
3626 |
378.44 |
| Feb 23 2023 |
3654 |
378.44 |
| Feb 16 2023 |
3650 |
378.44 |
| Feb 09 2023 |
3650 |
378.44 |
| Feb 02 2023 |
3612 |
378.44 |
| Jan 26 2023 |
3605 |
378.44 |
| Jan 19 2023 |
3619 |
378.44 |
| Jan 12 2023 |
3620 |
378.44 |
| Jan 05 2023 |
3620 |
378.44 |
| Dec 29 2022 |
3620 |
378.44 |
| Dec 22 2022 |
3620 |
378.44 |
| Dec 15 2022 |
3623 |
378.44 |
| Dec 08 2022 |
3645 |
378.44 |
| Dec 01 2022 |
3642 |
378.44 |
| Nov 24 2022 |
3642 |
378.44 |
| Nov 17 2022 |
3649 |
378.44 |
| Nov 10 2022 |
3690 |
378.44 |
| Nov 03 2022 |
3677 |
378.44 |
| Oct 27 2022 |
3679 |
378.44 |
| Oct 20 2022 |
3678 |
378.44 |
| Oct 13 2022 |
3690 |
378.44 |
| Oct 06 2022 |
3690 |
378.44 |
| Sep 29 2022 |
3675 |
378.44 |
| Sep 22 2022 |
3615 |
378.44 |
| Sep 15 2022 |
3634 |
378.44 |
| Sep 08 2022 |
3550 |
378.44 |
| Sep 01 2022 |
3553 |
378.44 |
| Aug 25 2022 |
3555 |
378.44 |
| Aug 18 2022 |
3561 |
378.44 |
| Aug 11 2022 |
3562 |
378.44 |
| Aug 04 2022 |
3562 |
378.44 |
| Jul 28 2022 |
3566 |
378.44 |
| Jul 21 2022 |
3584 |
378.44 |
| Jul 14 2022 |
3586 |
378.44 |
| Jul 07 2022 |
3593 |
378.44 |
| Jun 30 2022 |
3593 |
378.44 |
| Jun 23 2022 |
3532 |
378.44 |
| Jun 16 2022 |
3539 |
378.44 |
| Jun 09 2022 |
3054 |
378.44 |
| Jun 02 2022 |
2845 |
378.44 |
| May 26 2022 |
2800 |
378.44 |
| May 19 2022 |
2795 |
378.44 |
| May 12 2022 |
2795 |
378.44 |
| May 05 2022 |
3589 |
406.89 |
| Apr 28 2022 |
3589 |
406.89 |
| Apr 21 2022 |
3523 |
406.89 |
| Apr 14 2022 |
3539 |
406.89 |
| Apr 07 2022 |
3539 |
406.89 |
| Mar 31 2022 |
3539 |
406.89 |
| Mar 24 2022 |
3510 |
406.89 |
| Mar 17 2022 |
3507 |
406.89 |
| Mar 10 2022 |
3588 |
406.89 |
| Mar 03 2022 |
3596 |
406.89 |
| Feb 24 2022 |
3628 |
406.89 |
| Feb 17 2022 |
3504 |
406.89 |
| Feb 10 2022 |
3504 |
406.89 |
| Feb 03 2022 |
3527 |
406.89 |
| Jan 27 2022 |
3536 |
406.89 |
| Jan 20 2022 |
3538 |
406.89 |
| Jan 13 2022 |
3538 |
406.89 |
| Jan 06 2022 |
3538 |
406.89 |
| Dec 30 2021 |
3539 |
406.89 |
| Dec 23 2021 |
3539 |
406.89 |
| Dec 16 2021 |
3539 |
406.89 |
| Dec 09 2021 |
3546 |
406.89 |
| Dec 02 2021 |
3560 |
406.89 |
| Nov 25 2021 |
3560 |
406.89 |
| Nov 18 2021 |
3566 |
406.89 |
| Nov 11 2021 |
3579 |
406.89 |
| Nov 04 2021 |
3590 |
406.89 |
| Oct 28 2021 |
5821 |
406.89 |
| Oct 21 2021 |
5821 |
406.89 |
| Oct 14 2021 |
6116 |
406.89 |
| Oct 07 2021 |
6211 |
406.89 |
| Sep 30 2021 |
6213 |
406.89 |
| Sep 23 2021 |
6282 |
406.89 |
| Sep 16 2021 |
6130 |
406.89 |
| Sep 09 2021 |
6130 |
406.89 |
| Sep 02 2021 |
6223 |
406.89 |
| Aug 26 2021 |
6168 |
406.89 |
| Aug 19 2021 |
6307 |
406.89 |
| Aug 12 2021 |
6382 |
406.89 |
| Aug 05 2021 |
6446 |
406.89 |
| Jul 29 2021 |
6499 |
406.89 |
| Jul 22 2021 |
6737 |
406.89 |
| Jul 15 2021 |
6832 |
406.89 |
| Jul 08 2021 |
6949 |
406.89 |
| Jul 01 2021 |
6862 |
406.89 |
| Jun 24 2021 |
6800 |
406.89 |
