| Jul 15 2025 |
3240 |
252.74 |
| Jul 08 2025 |
3245 |
252.74 |
| Jul 01 2025 |
3212 |
252.74 |
| Jun 24 2025 |
3210 |
252.74 |
| Jun 17 2025 |
3249 |
252.74 |
| Jun 10 2025 |
2817 |
252.74 |
| Jun 03 2025 |
2817 |
252.74 |
| May 27 2025 |
3152 |
252.74 |
| May 20 2025 |
2656 |
252.74 |
| May 13 2025 |
2659 |
252.74 |
| May 06 2025 |
2673 |
252.74 |
| Apr 29 2025 |
2467 |
252.74 |
| Apr 22 2025 |
2501 |
252.74 |
| Apr 15 2025 |
2842 |
252.74 |
| Apr 08 2025 |
2761 |
252.74 |
| Apr 01 2025 |
2728 |
252.74 |
| Mar 25 2025 |
2721 |
252.74 |
| Mar 18 2025 |
2692 |
252.74 |
| Mar 11 2025 |
2650 |
252.74 |
| Mar 04 2025 |
2315 |
252.74 |
| Feb 25 2025 |
2326 |
252.74 |
| Feb 18 2025 |
2326 |
252.74 |
| Feb 11 2025 |
2312 |
252.74 |
| Feb 04 2025 |
2170 |
252.74 |
| Jan 29 2025 |
2164 |
252.74 |
| May 04 2023 |
5441 |
407.5 |
| Apr 27 2023 |
5449 |
407.5 |
| Apr 20 2023 |
5216 |
407.5 |
| Apr 13 2023 |
5191 |
407.5 |
| Apr 06 2023 |
5216 |
407.5 |
| Mar 30 2023 |
4851 |
407.5 |
| Mar 23 2023 |
4891 |
407.5 |
| Mar 16 2023 |
4852 |
407.5 |
| Mar 09 2023 |
4883 |
407.5 |
| Mar 02 2023 |
4907 |
407.5 |
| Feb 23 2023 |
4937 |
407.5 |
| Feb 16 2023 |
4943 |
407.5 |
| Feb 09 2023 |
4943 |
407.5 |
| Feb 02 2023 |
4898 |
407.5 |
| Jan 26 2023 |
4893 |
407.5 |
| Jan 19 2023 |
4913 |
407.5 |
| Jan 12 2023 |
4915 |
407.5 |
| Jan 05 2023 |
4915 |
407.5 |
| Dec 29 2022 |
4915 |
407.5 |
| Dec 22 2022 |
4915 |
407.5 |
| Dec 15 2022 |
4918 |
407.5 |
| Dec 08 2022 |
4950 |
407.5 |
| Dec 01 2022 |
4955 |
407.5 |
| Nov 24 2022 |
4955 |
407.5 |
| Nov 17 2022 |
4963 |
407.5 |
| Nov 10 2022 |
5022 |
407.5 |
| Nov 03 2022 |
4998 |
407.5 |
| Oct 27 2022 |
5004 |
407.5 |
| Oct 20 2022 |
5013 |
407.5 |
| Oct 13 2022 |
5043 |
407.5 |
| Oct 06 2022 |
5057 |
407.5 |
| Sep 29 2022 |
5017 |
407.5 |
| Sep 22 2022 |
4925 |
407.5 |
| Sep 15 2022 |
4960 |
407.5 |
| Sep 08 2022 |
4826 |
407.5 |
| Sep 01 2022 |
4820 |
407.5 |
| Aug 25 2022 |
4826 |
407.5 |
| Aug 18 2022 |
4832 |
407.5 |
| Aug 11 2022 |
4831 |
407.5 |
| Aug 04 2022 |
4831 |
407.5 |
| Jul 28 2022 |
4838 |
407.5 |
| Jul 21 2022 |
4853 |
407.5 |
| Jul 14 2022 |
4856 |
407.5 |
| Jul 07 2022 |
4873 |
407.5 |
| Jun 30 2022 |
4873 |
407.5 |
| Jun 23 2022 |
4766 |
407.5 |
| Jun 16 2022 |
4777 |
407.5 |
| Jun 09 2022 |
4116 |
407.5 |
| Jun 02 2022 |
3847 |
407.5 |
| May 26 2022 |
3777 |
407.5 |
| May 19 2022 |
3773 |
407.5 |
| May 12 2022 |
3773 |
407.5 |
| May 05 2022 |
3605 |
407.5 |
| Apr 28 2022 |
3605 |
407.5 |
| Apr 21 2022 |
3539 |
407.5 |
| Apr 14 2022 |
3555 |
407.5 |
| Apr 07 2022 |
3555 |
407.5 |
| Mar 31 2022 |
3555 |
407.5 |
| Mar 24 2022 |
3526 |
407.5 |
| Mar 17 2022 |
3523 |
407.5 |
| Mar 10 2022 |
3605 |
407.5 |
| Mar 03 2022 |
3613 |
407.5 |
| Feb 24 2022 |
3645 |
407.5 |
| Feb 17 2022 |
3521 |
407.5 |
| Feb 10 2022 |
3521 |
407.5 |
| Feb 03 2022 |
3544 |
407.5 |
| Jan 27 2022 |
3553 |
407.5 |
| Jan 20 2022 |
3555 |
407.5 |
| Jan 13 2022 |
3555 |
407.5 |
| Jan 06 2022 |
3557 |
407.5 |
| Dec 30 2021 |
3559 |
407.5 |
| Dec 23 2021 |
3559 |
407.5 |
| Dec 16 2021 |
3559 |
407.5 |
| Dec 09 2021 |
3566 |
407.5 |
| Dec 02 2021 |
3580 |
407.5 |
| Nov 25 2021 |
3580 |
407.5 |
| Nov 18 2021 |
3587 |
407.5 |
| Nov 11 2021 |
3600 |
407.5 |
| Nov 04 2021 |
3611 |
407.5 |
| Oct 28 2021 |
5856 |
407.5 |
| Oct 21 2021 |
5856 |
407.5 |
| Oct 14 2021 |
6153 |
407.5 |
| Oct 07 2021 |
6248 |
407.5 |
| Sep 30 2021 |
6249 |
407.5 |
| Sep 23 2021 |
6318 |
407.5 |
| Sep 16 2021 |
6166 |
407.5 |
| Sep 09 2021 |
6168 |
407.5 |
| Sep 02 2021 |
6261 |
407.5 |
| Aug 26 2021 |
6206 |
407.5 |
| Aug 19 2021 |
6345 |
407.5 |
| Aug 12 2021 |
6420 |
407.5 |
| Aug 05 2021 |
6484 |
407.5 |
| Jul 29 2021 |
6537 |
407.5 |
| Jul 22 2021 |
6775 |
407.5 |
| Jul 15 2021 |
6870 |
407.5 |
| Jul 08 2021 |
6987 |
407.5 |
| Jul 01 2021 |
6900 |
407.5 |
| Jun 24 2021 |
6838 |
407.5 |
