| May 05 2026 |
7676 |
386.76 |
| Apr 28 2026 |
7837 |
386.76 |
| Apr 21 2026 |
7860 |
386.76 |
| Apr 14 2026 |
7908 |
386.76 |
| Apr 07 2026 |
7841 |
386.76 |
| Mar 31 2026 |
7939 |
388.85 |
| Mar 24 2026 |
7930 |
388.85 |
| Mar 17 2026 |
8078 |
388.85 |
| Mar 10 2026 |
7965 |
388.85 |
| Mar 03 2026 |
7814 |
388.85 |
| Feb 24 2026 |
7885 |
388.85 |
| Feb 17 2026 |
7880 |
388.85 |
| Feb 10 2026 |
7757 |
388.85 |
| Feb 03 2026 |
7754 |
388.85 |
| Jan 27 2026 |
7730 |
388.85 |
| Jan 20 2026 |
7781 |
388.85 |
| Jan 13 2026 |
7765 |
388.85 |
| Jan 06 2026 |
7773 |
388.85 |
| Dec 30 2025 |
7779 |
388.85 |
| Dec 23 2025 |
7769 |
388.85 |
| Dec 16 2025 |
7777 |
388.85 |
| Dec 09 2025 |
7771 |
388.85 |
| Dec 02 2025 |
7746 |
388.85 |
| Nov 25 2025 |
7747 |
388.85 |
| Nov 18 2025 |
7741 |
388.85 |
| Nov 11 2025 |
7726 |
388.85 |
| Nov 04 2025 |
7727 |
388.85 |
| Oct 28 2025 |
7674 |
388.85 |
| Oct 21 2025 |
7796 |
388.85 |
| Oct 14 2025 |
7918 |
388.85 |
| Oct 07 2025 |
8012 |
388.85 |
| Sep 30 2025 |
8095 |
388.85 |
| Sep 23 2025 |
8120 |
388.85 |
| Sep 16 2025 |
7868 |
388.85 |
| Sep 09 2025 |
7869 |
388.85 |
| Sep 02 2025 |
8012 |
388.85 |
| Aug 26 2025 |
7702 |
388.85 |
| Aug 19 2025 |
7881 |
388.85 |
| Aug 12 2025 |
7933 |
388.85 |
| Aug 05 2025 |
7442 |
388.85 |
| Jul 29 2025 |
7529 |
388.85 |
| Jul 22 2025 |
7566 |
388.85 |
| Jul 15 2025 |
7876 |
388.85 |
| Jul 08 2025 |
8098 |
388.85 |
| Jul 01 2025 |
7885 |
388.85 |
| Jun 24 2025 |
7798 |
388.85 |
| Jun 17 2025 |
8003 |
388.85 |
| Jun 10 2025 |
8072 |
388.85 |
| Jun 03 2025 |
8048 |
388.85 |
| May 27 2025 |
8083 |
388.85 |
| May 20 2025 |
8306 |
388.85 |
| May 13 2025 |
8502 |
390.94 |
| May 06 2025 |
8634 |
390.94 |
| Apr 29 2025 |
8679 |
390.94 |
| Apr 22 2025 |
8926 |
390.94 |
| Mar 25 2025 |
9086 |
409.5 |
| Mar 18 2025 |
9136 |
409.5 |
| Mar 11 2025 |
9421 |
409.5 |
| Mar 04 2025 |
9159 |
409.5 |
| Feb 25 2025 |
9143 |
409.5 |
| Feb 18 2025 |
9086 |
409.5 |
| Feb 11 2025 |
8896 |
409.5 |
| Feb 04 2025 |
8806 |
409.5 |
| Jan 29 2025 |
8875 |
409.5 |
| Jan 22 2025 |
8802 |
409.5 |
| Jan 15 2025 |
8811 |
409.5 |
| Jan 08 2025 |
8738 |
409.5 |
| Jan 01 2025 |
8642 |
409.5 |
| Dec 25 2024 |
8642 |
409.5 |
| Dec 18 2024 |
8631 |
409.5 |
| Dec 11 2024 |
8624 |
409.5 |
| Dec 04 2024 |
8611 |
409.5 |
| Nov 27 2024 |
8663 |
409.5 |
| Nov 20 2024 |
8696 |
409.5 |
| Nov 13 2024 |
8742 |
409.5 |
| Nov 06 2024 |
8939 |
409.5 |
| Oct 30 2024 |
8933 |
409.5 |
| Oct 23 2024 |
8970 |
409.5 |
| Oct 16 2024 |
10044 |
409.5 |
| Oct 09 2024 |
10316 |
409.5 |
| Oct 02 2024 |
5455 |
409.5 |
| Sep 25 2024 |
5256 |
409.5 |
| Sep 18 2024 |
5062 |
409.5 |
| Sep 11 2024 |
4596 |
409.5 |
| Sep 04 2024 |
4436 |
409.5 |
| Aug 28 2024 |
4340 |
409.5 |
| Aug 21 2024 |
4388 |
409.5 |
| Aug 14 2024 |
4347 |
409.5 |
| Aug 07 2024 |
4263 |
409.5 |
| Jul 31 2024 |
4288 |
409.5 |
| Jul 24 2024 |
4312 |
409.5 |
| Jul 17 2024 |
4234 |
409.5 |
| Jul 10 2024 |
4267 |
409.5 |
| Jul 03 2024 |
4220 |
409.5 |
| Jun 26 2024 |
4164 |
409.5 |
| Jun 19 2024 |
4130 |
409.5 |
| Jun 12 2024 |
4142 |
409.5 |
| Jun 05 2024 |
4211 |
409.5 |
| May 29 2024 |
4314 |
409.5 |
| May 22 2024 |
6121 |
470.58 |
| May 15 2024 |
6043 |
470.58 |
| May 08 2024 |
5681 |
470.58 |
| May 01 2024 |
5595 |
470.58 |
| Apr 24 2024 |
4251 |
423.71 |
| Apr 17 2024 |
4363 |
423.71 |
| Apr 10 2024 |
4245 |
423.71 |
| Apr 03 2024 |
4221 |
423.71 |
| Mar 27 2024 |
4944 |
448.14 |
| Mar 21 2024 |
4949 |
448.14 |
| Mar 14 2024 |
4945 |
448.14 |
| Mar 07 2024 |
4962 |
448.14 |
| Feb 29 2024 |
4971 |
448.14 |
| Feb 22 2024 |
4980 |
448.14 |
| Feb 15 2024 |
5014 |
448.14 |
| Feb 08 2024 |
5029 |
448.14 |
| Feb 01 2024 |
5042 |
448.14 |
| Jan 25 2024 |
5056 |
448.14 |
| Jan 18 2024 |
5097 |
448.14 |
| Jan 11 2024 |
5122 |
448.14 |
| Jan 04 2024 |
5122 |
448.14 |
| Dec 28 2023 |
5080 |
448.14 |
| Dec 21 2023 |
5080 |
448.14 |
| Dec 14 2023 |
5080 |
448.14 |
| Dec 07 2023 |
5052 |
448.14 |
| Nov 30 2023 |
4353 |
448.14 |
| Nov 23 2023 |
4284 |
448.14 |
| Nov 16 2023 |
3533 |
448.14 |
| Nov 09 2023 |
3360 |
448.14 |
| Nov 02 2023 |
3321 |
448.14 |
| Oct 26 2023 |
3155 |
448.14 |
| Oct 19 2023 |
3171 |
448.14 |
| Oct 12 2023 |
3185 |
448.14 |
| Oct 05 2023 |
3166 |
448.14 |
| Sep 28 2023 |
3108 |
448.14 |
| Sep 21 2023 |
3096 |
448.14 |
| Sep 14 2023 |
3130 |
448.14 |
| Sep 07 2023 |
3117 |
448.14 |
| Aug 31 2023 |
3120 |
448.14 |
| Aug 24 2023 |
3140 |
448.14 |
| Aug 17 2023 |
3168 |
448.14 |
| Aug 10 2023 |
3175 |
448.14 |
| Aug 03 2023 |
3179 |
448.14 |
| Jul 27 2023 |
3196 |
448.14 |
| Jul 20 2023 |
3066 |
448.14 |
| Jul 13 2023 |
3091 |
448.14 |
| Jul 06 2023 |
2755 |
448.14 |
| Jun 29 2023 |
2639 |
448.14 |
| Jun 22 2023 |
2674 |
448.14 |
| Jun 15 2023 |
2260 |
448.14 |
| Jun 08 2023 |
2239 |
448.14 |
| Jun 01 2023 |
2033 |
427.26 |
| May 25 2023 |
1904 |
427.26 |
| May 18 2023 |
1894 |
427.26 |
| May 11 2023 |
1980 |
427.26 |
| May 04 2023 |
1974 |
427.26 |
| Apr 27 2023 |
1963 |
410.41 |
| Apr 20 2023 |
6834 |
455 |
| Apr 13 2023 |
6820 |
455 |
| Apr 06 2023 |
6870 |
455 |
| Mar 30 2023 |
6659 |
462.5 |
| Mar 23 2023 |
6741 |
462.5 |
| Mar 16 2023 |
6657 |
462.5 |
| Mar 09 2023 |
6719 |
462.5 |
| Mar 02 2023 |
6758 |
462.5 |
| Feb 23 2023 |
6829 |
462.5 |
| Feb 16 2023 |
6847 |
462.5 |
| Feb 09 2023 |
6847 |
462.5 |
| Feb 02 2023 |
6784 |
462.5 |
| Jan 26 2023 |
6781 |
462.5 |
| Jan 19 2023 |
6817 |
462.5 |
| Jan 12 2023 |
6826 |
462.5 |
| Jan 05 2023 |
6826 |
462.5 |
| Dec 29 2022 |
6826 |
462.5 |
| Dec 22 2022 |
6826 |
462.5 |
| Dec 15 2022 |
6835 |
462.5 |
| Dec 08 2022 |
6884 |
462.5 |
| Dec 01 2022 |
6909 |
462.5 |
| Nov 24 2022 |
6909 |
462.5 |
| Nov 17 2022 |
6928 |
462.5 |
| Nov 10 2022 |
7017 |
462.5 |
| Nov 03 2022 |
6973 |
462.5 |
| Oct 27 2022 |
6985 |
462.5 |
| Oct 20 2022 |
7013 |
462.5 |
| Oct 13 2022 |
7086 |
462.5 |
| Oct 06 2022 |
7115 |
462.5 |
| Sep 29 2022 |
7058 |
462.5 |
| Sep 22 2022 |
6948 |
462.5 |
| Sep 15 2022 |
7003 |
462.5 |
| Sep 08 2022 |
6818 |
462.5 |
| Sep 01 2022 |
6803 |
462.5 |
| Aug 25 2022 |
6817 |
462.5 |
| Aug 18 2022 |
6823 |
462.5 |
| Aug 11 2022 |
6826 |
462.5 |
| Aug 04 2022 |
6826 |
462.5 |
| Jul 28 2022 |
6839 |
462.5 |
| Jul 21 2022 |
6866 |
462.5 |
| Jul 14 2022 |
6869 |
462.5 |
| Jul 07 2022 |
6897 |
462.5 |
| Jun 30 2022 |
6897 |
462.5 |
| Jun 23 2022 |
6691 |
462.5 |
| Jun 16 2022 |
6711 |
462.5 |
| Jun 09 2022 |
5851 |
462.5 |
| Jun 02 2022 |
5526 |
462.5 |
| May 26 2022 |
5436 |
462.5 |
| May 19 2022 |
5432 |
462.5 |
| May 12 2022 |
5432 |
462.5 |
