| Jun 06 2026 |
223 |
207.92 |
| Jun 06 2026 |
1664 |
353.13 |
| Jun 06 2026 |
785 |
264.31 |
| Jun 06 2026 |
4350 |
255.54 |
| Jun 06 2026 |
854 |
264.31 |
| Jun 02 2026 |
220 |
207.92 |
| Jun 02 2026 |
1645 |
353.13 |
| Jun 02 2026 |
787 |
264.31 |
| Jun 02 2026 |
3324 |
258.66 |
| Jun 02 2026 |
857 |
264.31 |
| May 26 2026 |
344 |
207.92 |
| May 26 2026 |
1646 |
353.13 |
| May 26 2026 |
796 |
264.31 |
| May 26 2026 |
3339 |
258.66 |
| May 26 2026 |
864 |
264.31 |
| May 19 2026 |
338 |
207.92 |
| May 19 2026 |
1901 |
353.13 |
| May 19 2026 |
776 |
264.31 |
| May 19 2026 |
3362 |
258.66 |
| May 19 2026 |
845 |
264.31 |
| May 12 2026 |
272 |
207.92 |
| May 12 2026 |
1955 |
353.13 |
| May 12 2026 |
781 |
264.31 |
| May 12 2026 |
3391 |
258.66 |
| May 12 2026 |
861 |
264.31 |
| May 05 2026 |
263 |
207.92 |
| May 05 2026 |
1991 |
353.13 |
| May 05 2026 |
781 |
264.31 |
| May 05 2026 |
3420 |
258.66 |
| May 05 2026 |
857 |
264.31 |
| Apr 28 2026 |
260 |
207.92 |
| Apr 28 2026 |
1967 |
353.13 |
| Apr 28 2026 |
784 |
264.31 |
| Apr 28 2026 |
3439 |
258.66 |
| Apr 28 2026 |
890 |
264.31 |
| Apr 21 2026 |
254 |
207.92 |
| Apr 21 2026 |
1958 |
353.13 |
| Apr 21 2026 |
807 |
264.31 |
| Apr 21 2026 |
3474 |
258.66 |
| Apr 21 2026 |
941 |
264.31 |
| Apr 14 2026 |
252 |
207.92 |
| Apr 14 2026 |
1950 |
353.13 |
| Apr 14 2026 |
750 |
264.31 |
| Apr 14 2026 |
3400 |
258.66 |
| Apr 14 2026 |
899 |
264.31 |
| Apr 07 2026 |
313 |
207.92 |
| Apr 07 2026 |
878 |
336.36 |
| Apr 07 2026 |
750 |
264.31 |
| Apr 07 2026 |
3360 |
258.66 |
| Apr 07 2026 |
910 |
264.31 |
| Mar 31 2026 |
313 |
207.92 |
| Mar 31 2026 |
920 |
336.36 |
| Mar 31 2026 |
741 |
264.31 |
| Mar 31 2026 |
3432 |
258.66 |
| Mar 31 2026 |
923 |
264.31 |
| Mar 24 2026 |
313 |
207.92 |
| Mar 24 2026 |
944 |
336.36 |
| Mar 24 2026 |
740 |
264.31 |
| Mar 24 2026 |
3396 |
258.66 |
| Mar 24 2026 |
929 |
264.31 |
| Mar 17 2026 |
314 |
207.92 |
| Mar 17 2026 |
1022 |
339.65 |
| Mar 17 2026 |
844 |
267.62 |
| Mar 17 2026 |
3387 |
258.66 |
| Mar 17 2026 |
1023 |
267.62 |
| Mar 10 2026 |
309 |
207.92 |
| Mar 10 2026 |
1095 |
339.65 |
| Mar 10 2026 |
846 |
267.62 |
| Mar 10 2026 |
3394 |
258.66 |
| Mar 10 2026 |
1024 |
267.62 |
| Mar 03 2026 |
309 |
207.92 |
| Mar 03 2026 |
1106 |
339.65 |
| Mar 03 2026 |
851 |
267.62 |
| Mar 03 2026 |
3382 |
258.66 |
| Mar 03 2026 |
1030 |
267.62 |
| Feb 24 2026 |
332 |
207.92 |
| Feb 24 2026 |
616 |
302.81 |
| Feb 24 2026 |
1013 |
276.2 |
| Feb 24 2026 |
3392 |
258.66 |
| Feb 24 2026 |
1229 |
276.2 |
| Feb 17 2026 |
333 |
207.92 |
| Feb 17 2026 |
607 |
302.81 |
| Feb 17 2026 |
1045 |
276.2 |
| Feb 17 2026 |
3374 |
258.66 |
| Feb 17 2026 |
1260 |
276.2 |
| Feb 10 2026 |
333 |
207.92 |
| Feb 10 2026 |
598 |
302.81 |
| Feb 10 2026 |
1039 |
276.2 |
| Feb 10 2026 |
3368 |
258.66 |
| Feb 10 2026 |
1265 |
276.2 |
| Feb 03 2026 |
333 |
207.92 |
| Feb 03 2026 |
598 |
302.81 |
| Feb 03 2026 |
1046 |
276.2 |
| Feb 03 2026 |
3373 |
258.66 |
| Feb 03 2026 |
1271 |
276.2 |
| Jan 27 2026 |
333 |
207.92 |
| Jan 27 2026 |
594 |
302.81 |
| Jan 27 2026 |
1054 |
276.2 |
| Jan 27 2026 |
3382 |
258.66 |
| Jan 27 2026 |
1279 |
276.2 |
| Jan 20 2026 |
333 |
207.92 |
| Jan 20 2026 |
610 |
302.81 |
| Jan 20 2026 |
1055 |
276.2 |
| Jan 20 2026 |
3377 |
258.66 |
| Jan 20 2026 |
1287 |
276.2 |
| Jan 13 2026 |
333 |
207.92 |
| Jan 13 2026 |
610 |
302.81 |
| Jan 13 2026 |
1061 |
276.2 |
| Jan 13 2026 |
3379 |
258.66 |
| Jan 13 2026 |
1293 |
276.2 |
| Jan 06 2026 |
333 |
207.92 |
| Jan 06 2026 |
610 |
302.81 |
| Jan 06 2026 |
1062 |
276.2 |
| Jan 06 2026 |
3379 |
258.66 |
| Jan 06 2026 |
1293 |
276.2 |
| Dec 30 2025 |
333 |
207.92 |
| Dec 30 2025 |
610 |
302.81 |
| Dec 30 2025 |
1062 |
276.2 |
| Dec 30 2025 |
3382 |
258.66 |
| Dec 30 2025 |
1293 |
276.2 |
| Dec 23 2025 |
333 |
207.92 |
| Dec 23 2025 |
614 |
302.81 |
| Dec 23 2025 |
1062 |
276.2 |
| Dec 23 2025 |
3379 |
258.66 |
| Dec 23 2025 |
1292 |
276.2 |
| Dec 16 2025 |
333 |
207.92 |
| Dec 16 2025 |
610 |
302.81 |
| Dec 16 2025 |
1062 |
276.2 |
| Dec 16 2025 |
3383 |
258.66 |
| Dec 16 2025 |
1294 |
276.2 |
| Dec 09 2025 |
339 |
207.92 |
| Dec 09 2025 |
610 |
302.81 |
| Dec 09 2025 |
1062 |
276.2 |
| Dec 09 2025 |
3382 |
258.66 |
| Dec 09 2025 |
1294 |
276.2 |
| Dec 02 2025 |
335 |
207.92 |
| Dec 02 2025 |
610 |
302.81 |
| Dec 02 2025 |
1062 |
276.2 |
| Dec 02 2025 |
3382 |
258.66 |
| Dec 02 2025 |
1294 |
276.2 |
| Nov 25 2025 |
337 |
207.92 |
| Nov 25 2025 |
610 |
302.81 |
| Nov 25 2025 |
1062 |
276.2 |
| Nov 25 2025 |
3380 |
258.66 |
| Nov 25 2025 |
1294 |
276.2 |
| Nov 18 2025 |
337 |
207.92 |
| Nov 18 2025 |
610 |
302.81 |
| Nov 18 2025 |
1062 |
276.2 |
| Nov 18 2025 |
3382 |
258.66 |
| Nov 18 2025 |
1294 |
276.2 |
| Nov 11 2025 |
359 |
207.92 |
| Nov 11 2025 |
610 |
302.81 |
| Nov 11 2025 |
1314 |
286.33 |
| Nov 11 2025 |
3396 |
258.66 |
| Nov 11 2025 |
1583 |
286.33 |
| Nov 04 2025 |
359 |
207.92 |
| Nov 04 2025 |
610 |
302.81 |
| Nov 04 2025 |
1314 |
286.33 |
| Nov 04 2025 |
3401 |
258.66 |
| Nov 04 2025 |
1583 |
286.33 |
| Oct 28 2025 |
359 |
207.92 |
| Oct 28 2025 |
609 |
302.81 |
| Oct 28 2025 |
1314 |
286.33 |
| Oct 28 2025 |
3393 |
258.66 |
| Oct 28 2025 |
1584 |
286.33 |
| Oct 21 2025 |
344 |
207.92 |
| Oct 21 2025 |
643 |
302.81 |
| Oct 21 2025 |
1314 |
286.33 |
| Oct 21 2025 |
3386 |
258.66 |
| Oct 21 2025 |
1585 |
286.33 |
| Oct 14 2025 |
344 |
207.92 |
| Oct 14 2025 |
643 |
302.81 |
| Oct 14 2025 |
1314 |
286.33 |
| Oct 14 2025 |
3370 |
258.66 |
| Oct 14 2025 |
1585 |
286.33 |
| Oct 07 2025 |
345 |
207.92 |
| Oct 07 2025 |
628 |
302.81 |
| Oct 07 2025 |
1314 |
286.33 |
| Oct 07 2025 |
3375 |
258.66 |
| Oct 07 2025 |
1583 |
286.33 |
| Sep 30 2025 |
344 |
207.92 |
| Sep 30 2025 |
634 |
302.81 |
| Sep 30 2025 |
1317 |
286.33 |
| Sep 30 2025 |
3357 |
258.66 |
| Sep 30 2025 |
1587 |
286.33 |
| Sep 23 2025 |
344 |
207.92 |
| Sep 23 2025 |
633 |
302.81 |
| Sep 23 2025 |
1331 |
286.33 |
| Sep 23 2025 |
3360 |
258.66 |
| Sep 23 2025 |
1597 |
286.33 |
| Sep 16 2025 |
357 |
207.92 |
| Sep 16 2025 |
632 |
302.81 |
| Sep 16 2025 |
1332 |
286.33 |
| Sep 16 2025 |
3382 |
258.66 |
| Sep 16 2025 |
1599 |
286.33 |
| Sep 09 2025 |
352 |
207.92 |
| Sep 09 2025 |
548 |
302.81 |
| Sep 09 2025 |
1331 |
286.33 |
| Sep 09 2025 |
3362 |
258.66 |
| Sep 09 2025 |
1599 |
286.33 |
| Sep 02 2025 |
310 |
207.92 |
| Sep 02 2025 |
561 |
302.81 |
| Sep 02 2025 |
1291 |
286.33 |
| Sep 02 2025 |
3375 |
258.66 |
| Sep 02 2025 |
1566 |
286.33 |
| Aug 26 2025 |
310 |
207.92 |
| Aug 26 2025 |
580 |
302.81 |
| Aug 26 2025 |
1327 |
286.33 |
| Aug 26 2025 |
3113 |
258.66 |
| Aug 26 2025 |
1611 |
286.33 |
| Aug 19 2025 |
321 |
207.92 |
| Aug 19 2025 |
537 |
302.81 |
| Aug 19 2025 |
1305 |
286.33 |
| Aug 19 2025 |
3123 |
258.66 |
| Aug 19 2025 |
1596 |
286.33 |
| Aug 12 2025 |
303 |
207.92 |
| Aug 12 2025 |
539 |
302.81 |
| Aug 12 2025 |
1287 |
286.33 |
| Aug 12 2025 |
1574 |
286.33 |
| Aug 05 2025 |
290 |
207.92 |
| Aug 05 2025 |
532 |
302.81 |
| Aug 05 2025 |
1557 |
296.62 |
| Aug 05 2025 |
1827 |
293.27 |
| Jul 29 2025 |
288 |
207.92 |
| Jul 29 2025 |
536 |
302.81 |
| Jul 29 2025 |
2402 |
321.83 |
| Jul 29 2025 |
2577 |
315.49 |
| Jul 22 2025 |
279 |
207.92 |
| Jul 22 2025 |
536 |
302.81 |
| Jul 22 2025 |
3200 |
355.54 |
| Jul 22 2025 |
3731 |
342.36 |
| Jul 15 2025 |
873 |
220.51 |
| Jul 15 2025 |
537 |
302.81 |
| Jul 15 2025 |
3182 |
355.54 |
| Jul 15 2025 |
3722 |
342.36 |
| Jul 08 2025 |
870 |
220.51 |
| Jul 08 2025 |
559 |
302.81 |
| Jul 08 2025 |
3167 |
355.54 |
| Jul 08 2025 |
3738 |
342.36 |
| Jul 01 2025 |
865 |
220.51 |
| Jul 01 2025 |
555 |
302.81 |
| Jul 01 2025 |
3120 |
355.54 |
| Jul 01 2025 |
3716 |
342.36 |
| Jun 24 2025 |
865 |
220.51 |
| Jun 24 2025 |
468 |
302.81 |
| Jun 24 2025 |
4077 |
373.52 |
| Jun 24 2025 |
4053 |
349.95 |
| Jun 17 2025 |
862 |
220.51 |
| Jun 17 2025 |
471 |
302.81 |
| Jun 17 2025 |
4106 |
373.52 |
| Jun 17 2025 |
4079 |
349.95 |
| Jun 10 2025 |
688 |
220.51 |
| Jun 10 2025 |
476 |
302.81 |
| Jun 10 2025 |
4123 |
373.52 |
| Jun 10 2025 |
4039 |
349.95 |
| Jun 03 2025 |
688 |
220.51 |
| Jun 03 2025 |
500 |
302.81 |
| Jun 03 2025 |
4086 |
373.52 |
| Jun 03 2025 |
4030 |
349.95 |
| May 27 2025 |
722 |
220.51 |
| May 27 2025 |
516 |
302.81 |
| May 27 2025 |
4111 |
373.52 |
| May 27 2025 |
4025 |
349.95 |
| May 20 2025 |
535 |
220.51 |
| May 20 2025 |
572 |
302.81 |
| May 20 2025 |
4021 |
373.52 |
| May 20 2025 |
4087 |
349.95 |
| May 13 2025 |
530 |
220.51 |
| May 13 2025 |
589 |
302.81 |
| May 13 2025 |
5660 |
422.95 |
| May 13 2025 |
4284 |
362.88 |
| May 06 2025 |
536 |
220.51 |
| May 06 2025 |
601 |
302.81 |
| May 06 2025 |
5694 |
422.95 |
| May 06 2025 |
4354 |
362.88 |
| Apr 29 2025 |
498 |
220.51 |
| Apr 29 2025 |
598 |
302.81 |
| Apr 29 2025 |
5712 |
422.95 |
| Apr 29 2025 |
4412 |
362.88 |
| Apr 22 2025 |
488 |
220.51 |
| Apr 22 2025 |
559 |
302.81 |
| Apr 22 2025 |
5732 |
422.95 |
| Apr 22 2025 |
4349 |
362.88 |
| Apr 15 2025 |
535 |
220.51 |
| Apr 15 2025 |
5728 |
422.95 |
| Apr 15 2025 |
7124 |
422.95 |
| Apr 08 2025 |
521 |
220.51 |
| Apr 08 2025 |
5723 |
422.95 |
| Apr 08 2025 |
7113 |
422.95 |
| Apr 01 2025 |
48 |
194 |
| Apr 01 2025 |
5705 |
422.95 |
| Apr 01 2025 |
6733 |
422.95 |
| Mar 25 2025 |
48 |
194 |
| Mar 25 2025 |
5708 |
422.95 |
| Mar 25 2025 |
843 |
149.17 |
| Mar 25 2025 |
6798 |
422.95 |
| Mar 18 2025 |
36 |
194 |
| Mar 18 2025 |
5648 |
422.95 |
| Mar 18 2025 |
860 |
149.17 |
| Mar 18 2025 |
6734 |
422.95 |
| Mar 11 2025 |
80 |
229.48 |
| Mar 11 2025 |
5643 |
422.95 |
| Mar 11 2025 |
873 |
149.17 |
| Mar 11 2025 |
6716 |
422.95 |
| Mar 04 2025 |
61 |
229.48 |
| Mar 04 2025 |
5637 |
422.95 |
| Mar 04 2025 |
859 |
149.17 |
| Mar 04 2025 |
6717 |
422.95 |
| Feb 25 2025 |
46 |
227.42 |
| Feb 25 2025 |
5619 |
422.95 |
| Feb 25 2025 |
857 |
149.17 |
| Feb 25 2025 |
6696 |
422.95 |
| Feb 18 2025 |
46 |
227.42 |
| Feb 18 2025 |
5582 |
422.95 |
| Feb 18 2025 |
855 |
149.17 |
| Feb 18 2025 |
6671 |
422.95 |
| Feb 11 2025 |
25 |
203.09 |
| Feb 11 2025 |
5592 |
422.95 |
| Feb 11 2025 |
857 |
149.17 |
| Feb 11 2025 |
6736 |
422.95 |
| Feb 04 2025 |
19 |
203.09 |
| Feb 04 2025 |
5574 |
422.95 |
| Feb 04 2025 |
857 |
149.17 |
| Feb 04 2025 |
6720 |
422.95 |
| Jan 29 2025 |
19 |
203.09 |
| Jan 29 2025 |
5573 |
422.95 |
| Jan 29 2025 |
861 |
149.17 |
| Jan 29 2025 |
6687 |
422.95 |
| Jan 22 2025 |
5557 |
422.95 |
| Jan 22 2025 |
861 |
149.17 |
| Jan 22 2025 |
6696 |
422.95 |
| Jan 15 2025 |
5554 |
422.95 |
| Jan 15 2025 |
858 |
149.17 |
| Jan 15 2025 |
6725 |
422.95 |
| Jan 08 2025 |
3678 |
422.95 |
| Jan 08 2025 |
859 |
149.17 |
| Jan 08 2025 |
4952 |
422.95 |
| Jan 01 2025 |
3696 |
422.95 |
| Jan 01 2025 |
859 |
149.17 |
| Jan 01 2025 |
4947 |
422.95 |
| Dec 25 2024 |
3699 |
422.95 |
| Dec 25 2024 |
859 |
149.17 |
| Dec 25 2024 |
4948 |
422.95 |
| Dec 18 2024 |
3699 |
422.95 |
| Dec 18 2024 |
858 |
149.17 |
| Dec 18 2024 |
4946 |
422.95 |
| Dec 11 2024 |
3690 |
422.95 |
| Dec 11 2024 |
855 |
149.17 |
| Dec 11 2024 |
4944 |
422.95 |
| Dec 04 2024 |
3692 |
422.95 |
| Dec 04 2024 |
855 |
149.17 |
| Dec 04 2024 |
4945 |
422.95 |
| Nov 27 2024 |
3692 |
422.95 |
| Nov 27 2024 |
855 |
149.17 |
| Nov 27 2024 |
4945 |
422.95 |
| Nov 20 2024 |
3668 |
422.95 |
| Nov 20 2024 |
858 |
149.17 |
| Nov 20 2024 |
4925 |
422.95 |
| Nov 13 2024 |
3670 |
422.95 |
| Nov 13 2024 |
870 |
149.17 |
| Nov 13 2024 |
4926 |
422.95 |
| Nov 06 2024 |
3664 |
422.95 |
| Nov 06 2024 |
871 |
149.17 |
| Nov 06 2024 |
4928 |
422.95 |
| Oct 30 2024 |
3684 |
422.95 |
| Oct 30 2024 |
871 |
149.17 |
| Oct 30 2024 |
4807 |
422.95 |
| Oct 23 2024 |
3691 |
422.95 |
| Oct 23 2024 |
882 |
149.17 |
| Oct 23 2024 |
5635 |
422.95 |
| Oct 16 2024 |
3695 |
422.95 |
| Oct 16 2024 |
925 |
149.17 |
| Oct 16 2024 |
5611 |
422.95 |
| Oct 09 2024 |
3699 |
422.95 |
| Oct 09 2024 |
974 |
149.17 |
| Oct 09 2024 |
5631 |
422.95 |
| Oct 02 2024 |
3655 |
422.95 |
| Oct 02 2024 |
50 |
149.17 |
| Oct 02 2024 |
5536 |
422.95 |
| Sep 25 2024 |
3658 |
422.95 |
| Sep 25 2024 |
50 |
149.17 |
| Sep 25 2024 |
5471 |
422.95 |
| Sep 18 2024 |
3657 |
422.95 |
| Sep 18 2024 |
50 |
149.17 |
| Sep 18 2024 |
5420 |
422.95 |
| Sep 11 2024 |
3644 |
422.95 |
| Sep 11 2024 |
51 |
149.17 |
| Sep 11 2024 |
5364 |
422.95 |
| Sep 04 2024 |
3650 |
422.95 |
| Sep 04 2024 |
53 |
149.17 |
| Sep 04 2024 |
5542 |
422.95 |
| Aug 28 2024 |
3674 |
422.95 |
| Aug 28 2024 |
53 |
149.17 |
| Aug 28 2024 |
5540 |
422.95 |
| Aug 21 2024 |
3555 |
422.95 |
| Aug 21 2024 |
46 |
149.17 |
| Aug 21 2024 |
5482 |
422.95 |
| Aug 14 2024 |
3359 |
422.95 |
| Aug 14 2024 |
47 |
149.17 |
| Aug 14 2024 |
5143 |
422.95 |
| Aug 07 2024 |
5799 |
422.95 |
| Aug 07 2024 |
47 |
149.17 |
| Aug 07 2024 |
7494 |
422.95 |
| Jul 31 2024 |
5857 |
422.95 |
| Jul 31 2024 |
47 |
149.17 |
| Jul 31 2024 |
7549 |
422.95 |
| Jul 24 2024 |
45 |
149.17 |
| Jul 17 2024 |
46 |
149.17 |
| Jul 10 2024 |
47 |
149.17 |
| Jul 03 2024 |
48 |
149.17 |
| Jun 26 2024 |
47 |
149.17 |
| Jun 19 2024 |
52 |
149.17 |
| Jun 12 2024 |
52 |
149.17 |
| Jun 05 2024 |
44 |
149.17 |
| May 29 2024 |
44 |
149.17 |
| May 22 2024 |
50 |
149.17 |
| May 15 2024 |
60 |
149.17 |
| May 08 2024 |
53 |
149.17 |
| May 01 2024 |
50 |
149.17 |
| Apr 24 2024 |
5664 |
457.4 |
| Apr 24 2024 |
185 |
202.93 |
| Apr 24 2024 |
10797 |
457.4 |
| Apr 17 2024 |
5642 |
457.4 |
| Apr 17 2024 |
176 |
202.93 |
| Apr 17 2024 |
10837 |
457.4 |
| Apr 10 2024 |
5653 |
457.4 |
| Apr 10 2024 |
175 |
202.93 |
| Apr 10 2024 |
10896 |
457.4 |
| Apr 03 2024 |
5628 |
457.4 |
| Apr 03 2024 |
173 |
202.93 |
| Apr 03 2024 |
10747 |
457.4 |
| Mar 27 2024 |
5606 |
457.4 |
| Mar 27 2024 |
614 |
256.7 |
| Mar 27 2024 |
10833 |
457.4 |
| Mar 21 2024 |
5613 |
457.4 |
| Mar 21 2024 |
616 |
256.7 |
| Mar 21 2024 |
10747 |
457.4 |
| Mar 14 2024 |
5595 |
457.4 |
| Mar 14 2024 |
609 |
256.7 |
| Mar 14 2024 |
10822 |
457.4 |
| Mar 07 2024 |
5627 |
457.4 |
| Mar 07 2024 |
608 |
256.7 |
| Mar 07 2024 |
10856 |
457.4 |
| Feb 29 2024 |
5630 |
457.4 |
| Feb 29 2024 |
607 |
256.7 |
| Feb 29 2024 |
10843 |
457.4 |
| Feb 22 2024 |
5615 |
457.4 |
| Feb 22 2024 |
607 |
256.7 |
| Feb 22 2024 |
10869 |
457.4 |
| Feb 15 2024 |
5615 |
457.4 |
| Feb 15 2024 |
608 |
256.7 |
| Feb 15 2024 |
10797 |
457.4 |
| Feb 08 2024 |
5588 |
457.4 |
| Feb 08 2024 |
604 |
256.7 |
| Feb 08 2024 |
10843 |
457.4 |
| Feb 01 2024 |
5594 |
457.4 |
| Feb 01 2024 |
609 |
256.7 |
| Feb 01 2024 |
10771 |
457.4 |
| Jan 25 2024 |
5556 |
457.4 |
| Jan 25 2024 |
614 |
256.7 |
| Jan 25 2024 |
10666 |
457.4 |
| Jan 18 2024 |
5541 |
457.4 |
| Jan 18 2024 |
614 |
256.7 |
| Jan 18 2024 |
10665 |
457.4 |
| Jan 11 2024 |
5543 |
457.4 |
| Jan 11 2024 |
611 |
256.7 |
| Jan 11 2024 |
10659 |
457.4 |
| Jan 04 2024 |
5548 |
457.4 |
| Jan 04 2024 |
611 |
256.7 |
| Jan 04 2024 |
10333 |
457.4 |
| Dec 28 2023 |
5544 |
457.4 |
| Dec 28 2023 |
611 |
256.7 |
| Dec 28 2023 |
10310 |
457.4 |
| Dec 21 2023 |
5544 |
457.4 |
| Dec 21 2023 |
611 |
256.7 |
| Dec 21 2023 |
10310 |
457.4 |
| Dec 14 2023 |
5542 |
457.4 |
| Dec 14 2023 |
611 |
256.7 |
| Dec 14 2023 |
10282 |
457.4 |
| Dec 07 2023 |
5543 |
457.4 |
| Dec 07 2023 |
612 |
256.7 |
| Dec 07 2023 |
10282 |
457.4 |
| Nov 30 2023 |
5545 |
457.4 |
| Nov 30 2023 |
618 |
256.7 |
| Nov 30 2023 |
10283 |
457.4 |
| Nov 23 2023 |
5546 |
457.4 |
| Nov 23 2023 |
627 |
256.7 |
| Nov 23 2023 |
10260 |
457.4 |
| Nov 16 2023 |
5498 |
457.4 |
| Nov 16 2023 |
635 |
256.7 |
| Nov 16 2023 |
10171 |
457.4 |
| Nov 09 2023 |
5495 |
457.4 |
| Nov 09 2023 |
628 |
256.7 |
| Nov 09 2023 |
10085 |
457.4 |
| Nov 02 2023 |
5495 |
457.4 |
| Nov 02 2023 |
623 |
256.7 |
| Nov 02 2023 |
10082 |
457.4 |
| Oct 26 2023 |
5483 |
457.4 |
| Oct 26 2023 |
626 |
256.7 |
| Oct 26 2023 |
10065 |
457.4 |
| Oct 19 2023 |
5465 |
457.4 |
| Oct 19 2023 |
620 |
256.7 |
| Oct 19 2023 |
10009 |
457.4 |
| Oct 12 2023 |
5462 |
457.4 |
| Oct 12 2023 |
610 |
256.7 |
| Oct 12 2023 |
9949 |
457.4 |
| Oct 05 2023 |
5472 |
457.4 |
| Oct 05 2023 |
613 |
256.7 |
| Oct 05 2023 |
9662 |
457.4 |
| Sep 28 2023 |
5455 |
457.4 |
| Sep 28 2023 |
629 |
256.7 |
| Sep 28 2023 |
9543 |
457.4 |
| Sep 21 2023 |
5360 |
457.4 |
| Sep 21 2023 |
632 |
256.7 |
| Sep 21 2023 |
9472 |
457.4 |
| Sep 14 2023 |
5378 |
457.4 |
| Sep 14 2023 |
633 |
256.7 |
| Sep 14 2023 |
9587 |
457.4 |
| Sep 07 2023 |
5478 |
457.4 |
| Sep 07 2023 |
653 |
256.7 |
| Sep 07 2023 |
9735 |
457.4 |
| Aug 31 2023 |
5458 |
457.4 |
| Aug 31 2023 |
652 |
256.7 |
| Aug 31 2023 |
9774 |
457.4 |
| Aug 24 2023 |
5474 |
457.4 |
| Aug 24 2023 |
656 |
256.7 |
| Aug 24 2023 |
9602 |
457.4 |
| Aug 17 2023 |
5582 |
457.4 |
| Aug 17 2023 |
667 |
256.7 |
| Aug 17 2023 |
9690 |
457.4 |
| Aug 10 2023 |
5687 |
457.4 |
| Aug 10 2023 |
666 |
256.7 |
| Aug 10 2023 |
9726 |
457.4 |
| Aug 03 2023 |
5647 |
457.4 |
| Aug 03 2023 |
666 |
256.7 |
| Aug 03 2023 |
9721 |
457.4 |
| Jul 27 2023 |
5714 |
457.4 |
| Jul 27 2023 |
660 |
256.7 |
| Jul 27 2023 |
9749 |
457.4 |
| Jul 20 2023 |
5839 |
457.4 |
| Jul 20 2023 |
647 |
256.7 |
| Jul 20 2023 |
9298 |
457.4 |
| Jul 13 2023 |
5847 |
457.4 |
| Jul 13 2023 |
660 |
256.7 |
| Jul 13 2023 |
9296 |
457.4 |
| Jul 06 2023 |
5871 |
457.4 |
| Jul 06 2023 |
660 |
256.7 |
| Jul 06 2023 |
9280 |
457.4 |
| Jun 29 2023 |
5921 |
457.4 |
| Jun 29 2023 |
658 |
256.7 |
| Jun 29 2023 |
9310 |
457.4 |
| Jun 22 2023 |
5981 |
457.4 |
| Jun 22 2023 |
682 |
256.7 |
| Jun 22 2023 |
9344 |
457.4 |
| Jun 15 2023 |
6028 |
457.4 |
| Jun 15 2023 |
682 |
256.7 |
| Jun 15 2023 |
9284 |
457.4 |
| Jun 08 2023 |
6030 |
457.4 |
| Jun 08 2023 |
690 |
256.7 |
| Jun 08 2023 |
9288 |
457.4 |
| Jun 01 2023 |
6030 |
457.4 |
| Jun 01 2023 |
682 |
256.7 |
| Jun 01 2023 |
9308 |
457.4 |
| May 25 2023 |
6007 |
457.4 |
| May 25 2023 |
660 |
256.7 |
| May 25 2023 |
8938 |
457.4 |
| May 18 2023 |
5974 |
457.4 |
| May 18 2023 |
665 |
256.7 |
| May 18 2023 |
8935 |
457.4 |
| May 11 2023 |
5916 |
457.4 |
| May 11 2023 |
694 |
256.7 |
| May 11 2023 |
8927 |
457.4 |
| May 04 2023 |
5819 |
457.4 |
| May 04 2023 |
686 |
256.7 |
| May 04 2023 |
8696 |
457.4 |
| Apr 27 2023 |
5800 |
457.4 |
| Apr 27 2023 |
657 |
256.7 |
| Apr 27 2023 |
8605 |
457.4 |
| Apr 20 2023 |
5791 |
457.4 |
| Apr 20 2023 |
8621 |
457.4 |
| Apr 13 2023 |
5772 |
457.4 |
| Apr 13 2023 |
8612 |
457.4 |
| Apr 06 2023 |
5792 |
457.4 |
| Apr 06 2023 |
8393 |
457.4 |
| Mar 30 2023 |
5761 |
457.4 |
| Mar 30 2023 |
8100 |
457.4 |
| Mar 23 2023 |
5770 |
457.4 |
| Mar 23 2023 |
8096 |
457.4 |
| Mar 16 2023 |
5723 |
457.4 |
| Mar 16 2023 |
8047 |
457.4 |
| Mar 09 2023 |
5726 |
457.4 |
| Mar 09 2023 |
8022 |
457.4 |
| Mar 02 2023 |
5659 |
457.4 |
| Mar 02 2023 |
7976 |
457.4 |
| Feb 23 2023 |
5658 |
457.4 |
| Feb 23 2023 |
7983 |
457.4 |
| Feb 16 2023 |
5658 |
457.4 |
| Feb 16 2023 |
7983 |
457.4 |
| Feb 09 2023 |
5654 |
457.4 |
| Feb 09 2023 |
7887 |
457.4 |
| Feb 02 2023 |
5639 |
457.4 |
| Feb 02 2023 |
7847 |
457.4 |
| Jan 26 2023 |
5610 |
457.4 |
| Jan 26 2023 |
7718 |
457.4 |
| Jan 19 2023 |
5593 |
457.4 |
| Jan 19 2023 |
7695 |
457.4 |
| Jan 12 2023 |
5581 |
457.4 |
| Jan 12 2023 |
7684 |
457.4 |
| Jan 05 2023 |
5581 |
457.4 |
| Jan 05 2023 |
7711 |
457.4 |
| Dec 29 2022 |
5582 |
457.4 |
| Dec 29 2022 |
7712 |
457.4 |
| Dec 22 2022 |
5582 |
457.4 |
| Dec 22 2022 |
7712 |
457.4 |
| Dec 15 2022 |
5581 |
457.4 |
| Dec 15 2022 |
7724 |
457.4 |
| Dec 08 2022 |
5584 |
457.4 |
| Dec 08 2022 |
7729 |
457.4 |
| Dec 01 2022 |
5584 |
457.4 |
| Dec 01 2022 |
7729 |
457.4 |
| Nov 24 2022 |
5584 |
457.4 |
| Nov 24 2022 |
7735 |
457.4 |
| Nov 17 2022 |
5576 |
457.4 |
| Nov 17 2022 |
7726 |
457.4 |
| Nov 10 2022 |
5577 |
457.4 |
| Nov 10 2022 |
7726 |
457.4 |
| Nov 03 2022 |
5577 |
457.4 |
| Nov 03 2022 |
7715 |
457.4 |
| Oct 27 2022 |
5576 |
457.4 |
| Oct 27 2022 |
7716 |
457.4 |
| Oct 20 2022 |
5575 |
457.4 |
| Oct 20 2022 |
7764 |
457.4 |
| Oct 13 2022 |
5575 |
457.4 |
| Oct 13 2022 |
7686 |
457.4 |
| Oct 06 2022 |
5590 |
457.4 |
| Oct 06 2022 |
7651 |
457.4 |
| Sep 29 2022 |
5597 |
457.4 |
| Sep 29 2022 |
7637 |
457.4 |
| Sep 22 2022 |
5584 |
457.4 |
| Sep 22 2022 |
7612 |
457.4 |
| Sep 15 2022 |
5575 |
457.4 |
| Sep 15 2022 |
7663 |
457.4 |
| Sep 08 2022 |
5562 |
457.4 |
| Sep 08 2022 |
7664 |
457.4 |
| Sep 01 2022 |
5505 |
457.4 |
| Sep 01 2022 |
7671 |
457.4 |
| Aug 25 2022 |
5488 |
457.4 |
| Aug 25 2022 |
7652 |
457.4 |
| Aug 18 2022 |
5501 |
457.4 |
| Aug 18 2022 |
7672 |
457.4 |
