| Aug 10 2018 |
3567 |
356.64 |
| Aug 03 2018 |
3632 |
356.64 |
| Jul 27 2018 |
3640 |
356.64 |
| Jul 20 2018 |
3709 |
356.64 |
| Jul 13 2018 |
3586 |
356.64 |
| Jul 06 2018 |
3362 |
356.64 |
| Jun 29 2018 |
3404 |
356.64 |
| Jun 22 2018 |
3513 |
356.64 |
| Jun 15 2018 |
3539 |
356.64 |
| Jun 08 2018 |
3605 |
356.64 |
| Jun 01 2018 |
3831 |
356.64 |
| May 25 2018 |
3910 |
356.64 |
| May 18 2018 |
3888 |
356.64 |
| May 11 2018 |
3951 |
356.64 |
| May 04 2018 |
4056 |
356.64 |
| Apr 27 2018 |
4045 |
356.64 |
| Apr 20 2018 |
4100 |
356.64 |
| Apr 13 2018 |
4100 |
356.64 |
| Apr 06 2018 |
4125 |
356.64 |
| Mar 30 2018 |
4191 |
356.64 |
| Mar 23 2018 |
4245 |
356.64 |
| Mar 16 2018 |
4260 |
356.64 |
| Mar 09 2018 |
4291 |
356.64 |
| Mar 02 2018 |
4442 |
356.64 |
| Feb 23 2018 |
4475 |
356.64 |
| Feb 16 2018 |
4483 |
356.64 |
| Feb 09 2018 |
4485 |
356.64 |
| Feb 02 2018 |
4491 |
356.64 |
| Jan 26 2018 |
4493 |
356.64 |
| Jan 19 2018 |
4494 |
356.64 |
| Jan 12 2018 |
4505 |
356.64 |
| Jan 05 2018 |
4508 |
356.64 |
| Dec 29 2017 |
4508 |
356.64 |
| Dec 22 2017 |
4508 |
356.64 |
| Dec 15 2017 |
4507 |
356.64 |
| Dec 08 2017 |
4507 |
356.64 |
| Dec 01 2017 |
4507 |
356.64 |
| Nov 24 2017 |
4507 |
356.64 |
| Nov 17 2017 |
4507 |
356.64 |
| Nov 10 2017 |
4511 |
356.64 |
| Nov 03 2017 |
4511 |
356.64 |
| Oct 27 2017 |
4536 |
356.64 |
| Oct 20 2017 |
4526 |
356.64 |
| Oct 13 2017 |
4538 |
356.64 |
| Oct 06 2017 |
4538 |
356.64 |
| Sep 29 2017 |
4497 |
356.64 |
| Sep 22 2017 |
4538 |
356.64 |
| Sep 15 2017 |
4579 |
356.64 |
| Sep 08 2017 |
4682 |
356.64 |
| Sep 01 2017 |
4671 |
356.64 |
| Aug 25 2017 |
4985 |
356.64 |
| Aug 18 2017 |
5037 |
356.64 |
| May 04 2012 |
7994 |
400.73 |
| May 04 2012 |
13269 |
400.73 |
| Apr 27 2012 |
7110 |
400.73 |
| Apr 27 2012 |
12964 |
400.73 |
| Apr 13 2012 |
5611 |
400.73 |
| Apr 13 2012 |
12074 |
400.73 |
| Apr 06 2012 |
5054 |
400.73 |
| Apr 06 2012 |
11768 |
400.73 |
| Mar 27 2012 |
4926 |
400.73 |
| Mar 27 2012 |
11570 |
400.73 |
| Sep 23 2011 |
6716 |
400.73 |
| Sep 23 2011 |
9835 |
400.73 |
| Sep 16 2011 |
6712 |
400.73 |
| Sep 16 2011 |
9820 |
400.73 |
| Sep 10 2011 |
6568 |
400.73 |
| Sep 10 2011 |
9595 |
400.73 |
| Sep 02 2011 |
6460 |
400.73 |
| Sep 02 2011 |
9517 |
400.73 |
| Aug 26 2011 |
6451 |
400.73 |
| Aug 26 2011 |
9516 |
400.73 |
| Aug 19 2011 |
6337 |
400.73 |
| Aug 19 2011 |
8794 |
400.73 |
| Aug 12 2011 |
6316 |
400.73 |
| Aug 12 2011 |
8680 |
400.73 |
| Aug 05 2011 |
6261 |
400.73 |
| Aug 05 2011 |
8596 |
400.73 |
| Jul 29 2011 |
6202 |
400.73 |
| Jul 29 2011 |
8520 |
400.73 |
| Jul 22 2011 |
5912 |
400.73 |
| Jul 22 2011 |
8116 |
400.73 |
| Jul 15 2011 |
5658 |
400.73 |
| Jul 15 2011 |
7781 |
400.73 |
| Jul 08 2011 |
5587 |
404.47 |
| Jul 08 2011 |
7567 |
404.47 |
| Jul 01 2011 |
4456 |
404.47 |
| Jul 01 2011 |
6022 |
404.47 |
| Jun 17 2011 |
4292 |
404.47 |
| Jun 17 2011 |
5849 |
404.47 |
| Jun 10 2011 |
4147 |
404.47 |
| Jun 10 2011 |
5945 |
404.47 |
| Jun 03 2011 |
3877 |
404.47 |
| Jun 03 2011 |
5607 |
404.47 |
| May 29 2011 |
3876 |
404.47 |
| May 29 2011 |
5657 |
404.47 |
| May 06 2011 |
1505 |
379.53 |
| May 06 2011 |
3957 |
406.1 |
| May 06 2011 |
5465 |
397.24 |
| Apr 22 2011 |
1477 |
379.53 |
| Apr 22 2011 |
4222 |
406.1 |
| Apr 22 2011 |
5816 |
397.24 |
| Apr 01 2011 |
4387 |
406.1 |
| Apr 01 2011 |
1423 |
389.39 |
| Apr 01 2011 |
5977 |
397.75 |
| Oct 15 2010 |
6256 |
419.4 |
| Oct 15 2010 |
2623 |
389.39 |
| Oct 15 2010 |
8260 |
407.4 |
| Aug 15 2010 |
2487 |
389.39 |
| Aug 15 2010 |
6342 |
426.87 |
| Aug 15 2010 |
8099 |
408.13 |
| Aug 01 2010 |
6201 |
426.87 |
| Aug 01 2010 |
2480 |
389.36 |
| Aug 01 2010 |
7703 |
408.11 |
| Jul 15 2010 |
5670 |
426.87 |
| Jul 15 2010 |
2299 |
399.26 |
| Jul 15 2010 |
7740 |
417.67 |
| Jul 01 2010 |
2466 |
399.26 |
| Jul 01 2010 |
6538 |
446.02 |
| Jul 01 2010 |
8371 |
422.64 |
| Jun 15 2010 |
6291 |
446.02 |
| Jun 15 2010 |
9304 |
446.02 |
| Jun 01 2010 |
5753 |
446.02 |
| Jun 01 2010 |
8663 |
446.02 |
| May 27 2010 |
5180 |
446.02 |
| May 27 2010 |
7927 |
446.02 |
| May 15 2010 |
5282 |
446.02 |
| May 15 2010 |
8119 |
446.02 |
