| Mar 31 2026 |
4495 |
260.23 |
| Mar 24 2026 |
4445 |
260.23 |
| Mar 17 2026 |
4495 |
260.23 |
| Mar 10 2026 |
4458 |
260.23 |
| Mar 03 2026 |
4373 |
260.23 |
| Feb 24 2026 |
4388 |
260.23 |
| Feb 17 2026 |
4370 |
260.23 |
| Feb 10 2026 |
4274 |
260.23 |
| Feb 03 2026 |
4264 |
260.23 |
| Jan 27 2026 |
4250 |
260.23 |
| Jan 20 2026 |
4257 |
260.23 |
| Jan 13 2026 |
4235 |
260.23 |
| Jan 06 2026 |
4240 |
260.23 |
| Dec 30 2025 |
4239 |
260.23 |
| Dec 23 2025 |
4229 |
260.23 |
| Dec 16 2025 |
4237 |
260.23 |
| Dec 09 2025 |
4231 |
260.23 |
| Dec 02 2025 |
4194 |
260.23 |
| Nov 25 2025 |
4248 |
260.23 |
| Nov 18 2025 |
4252 |
260.23 |
| Nov 11 2025 |
4234 |
260.23 |
| Nov 04 2025 |
4251 |
260.23 |
| Oct 28 2025 |
4230 |
260.23 |
| Oct 21 2025 |
4217 |
260.23 |
| Oct 14 2025 |
4291 |
260.23 |
| Oct 07 2025 |
4349 |
260.23 |
| Sep 30 2025 |
4436 |
260.23 |
| Sep 23 2025 |
4488 |
260.23 |
| Sep 16 2025 |
4476 |
260.23 |
| Sep 09 2025 |
4507 |
260.23 |
| Sep 02 2025 |
4620 |
260.23 |
| Aug 26 2025 |
4274 |
260.23 |
| Aug 19 2025 |
4272 |
260.23 |
| Aug 12 2025 |
4242 |
260.23 |
| Aug 05 2025 |
3789 |
260.23 |
| Jul 29 2025 |
3848 |
260.23 |
| Jul 22 2025 |
3886 |
260.23 |
| Jul 15 2025 |
4160 |
260.23 |
| Jul 08 2025 |
4313 |
260.23 |
| Jul 01 2025 |
4341 |
260.23 |
| Jun 24 2025 |
4313 |
260.23 |
| Jun 17 2025 |
4470 |
260.23 |
| Jun 10 2025 |
4471 |
260.23 |
| Jun 03 2025 |
4398 |
260.23 |
| May 27 2025 |
4409 |
260.23 |
| May 20 2025 |
4621 |
260.23 |
| May 13 2025 |
4691 |
260.23 |
| May 06 2025 |
4735 |
260.23 |
| Apr 29 2025 |
4782 |
260.23 |
| Apr 22 2025 |
4905 |
260.23 |
| Mar 25 2025 |
4154 |
246.88 |
| Mar 18 2025 |
4160 |
246.88 |
| Mar 11 2025 |
4241 |
246.88 |
| Mar 04 2025 |
4139 |
246.88 |
| Feb 25 2025 |
4137 |
246.88 |
| Feb 18 2025 |
4124 |
246.88 |
| Feb 11 2025 |
4094 |
246.88 |
| Feb 04 2025 |
4047 |
246.88 |
| Jan 29 2025 |
4074 |
246.88 |
| Jan 22 2025 |
4077 |
246.88 |
| Jan 15 2025 |
4071 |
246.88 |
| Jan 08 2025 |
4056 |
246.88 |
| Jan 01 2025 |
4059 |
246.88 |
| Dec 25 2024 |
4059 |
246.88 |
| Dec 18 2024 |
4051 |
246.88 |
| Dec 11 2024 |
4052 |
246.88 |
| Dec 04 2024 |
4053 |
246.88 |
| Nov 27 2024 |
4052 |
246.88 |
| Nov 20 2024 |
4060 |
246.88 |
| Nov 13 2024 |
4101 |
246.88 |
| Nov 06 2024 |
4111 |
246.88 |
| Oct 30 2024 |
4114 |
246.88 |
| Oct 23 2024 |
4152 |
246.88 |
| Oct 16 2024 |
4252 |
246.88 |
| Oct 09 2024 |
4422 |
246.88 |
| Oct 02 2024 |
345 |
246.88 |
| Sep 25 2024 |
349 |
246.88 |
| Sep 18 2024 |
348 |
246.88 |
| Sep 11 2024 |
351 |
246.88 |
| Sep 04 2024 |
346 |
246.88 |
| Aug 28 2024 |
348 |
246.88 |
| Aug 21 2024 |
338 |
246.88 |
| Aug 14 2024 |
344 |
246.88 |
| Aug 07 2024 |
344 |
246.88 |
| Jul 31 2024 |
351 |
246.88 |
| Jul 24 2024 |
370 |
246.88 |
| Jul 17 2024 |
447 |
290.73 |
| Jul 10 2024 |
426 |
290.73 |
| Jul 03 2024 |
431 |
290.73 |
| Jun 26 2024 |
403 |
290.73 |
| Jun 19 2024 |
436 |
290.73 |
| Jun 12 2024 |
423 |
290.73 |
| Jun 05 2024 |
445 |
290.73 |
| May 29 2024 |
454 |
290.73 |
| May 22 2024 |
438 |
290.73 |
| May 15 2024 |
458 |
290.73 |
| May 08 2024 |
440 |
290.73 |
| May 01 2024 |
469 |
290.73 |
| Apr 24 2024 |
734 |
267.77 |
| Apr 17 2024 |
795 |
267.77 |
| Apr 10 2024 |
794 |
267.77 |
| Apr 03 2024 |
805 |
267.77 |
| Mar 27 2024 |
1007 |
289.71 |
| Mar 21 2024 |
1013 |
289.71 |
| Mar 14 2024 |
1004 |
289.71 |
| Mar 07 2024 |
1004 |
289.71 |
| Feb 29 2024 |
1008 |
289.71 |
| Feb 22 2024 |
1009 |
289.71 |
| Feb 15 2024 |
1018 |
289.71 |
| Feb 08 2024 |
1018 |
289.71 |
| Feb 01 2024 |
1017 |
289.71 |
| Jan 25 2024 |
1019 |
289.71 |
| Jan 18 2024 |
1018 |
289.71 |
| Jan 11 2024 |
1020 |
289.71 |
| Jan 04 2024 |
1020 |
289.71 |
| Dec 28 2023 |
1019 |
289.71 |
| Dec 21 2023 |
1019 |
289.71 |
| Dec 14 2023 |
1019 |
289.71 |
| Dec 07 2023 |
1011 |
289.71 |
| Nov 30 2023 |
992 |
289.71 |
| Nov 23 2023 |
979 |
289.71 |
| Nov 16 2023 |
961 |
289.71 |
| Nov 09 2023 |
879 |
289.71 |
| Nov 02 2023 |
877 |
289.71 |
| Oct 26 2023 |
877 |
289.71 |
| Oct 19 2023 |
879 |
289.71 |
| Oct 12 2023 |
885 |
289.71 |
| Oct 05 2023 |
880 |
289.71 |
| Sep 28 2023 |
874 |
289.71 |
| Sep 21 2023 |
874 |
289.71 |
| Sep 14 2023 |
899 |
289.71 |
| Sep 07 2023 |
893 |
289.71 |
| Aug 31 2023 |
887 |
289.71 |
| Aug 24 2023 |
891 |
289.71 |
| Aug 17 2023 |
901 |
289.71 |
| Aug 10 2023 |
902 |
289.71 |
| Aug 03 2023 |
905 |
289.71 |
| Jul 27 2023 |
910 |
289.71 |
| Jul 20 2023 |
747 |
274.41 |
| Jul 13 2023 |
750 |
274.41 |
| Jul 06 2023 |
732 |
274.41 |
| Jun 29 2023 |
686 |
274.41 |
| Jun 22 2023 |
698 |
274.41 |
| Jun 15 2023 |
642 |
274.41 |
| Jun 08 2023 |
642 |
274.41 |
| Jun 01 2023 |
633 |
274.41 |
| May 25 2023 |
611 |
274.41 |
| May 18 2023 |
610 |
274.41 |
| May 11 2023 |
631 |
274.41 |
| May 04 2023 |
751 |
290.49 |
| Apr 27 2023 |
946 |
308.16 |
| Apr 20 2023 |
2462 |
338.74 |
| Apr 13 2023 |
2425 |
338.74 |
| Apr 06 2023 |
2393 |
338.74 |
| Mar 30 2023 |
2200 |
338.74 |
| Mar 23 2023 |
2198 |
338.74 |
| Mar 16 2023 |
2194 |
338.74 |
| Mar 09 2023 |
2192 |
338.74 |
| Mar 02 2023 |
2199 |
338.74 |
| Feb 23 2023 |
2219 |
338.74 |
| Feb 16 2023 |
2215 |
338.74 |
| Feb 09 2023 |
2215 |
338.74 |
| Feb 02 2023 |
2202 |
338.74 |
| Jan 26 2023 |
2200 |
338.74 |
| Jan 19 2023 |
2203 |
338.74 |
| Jan 12 2023 |
2204 |
338.74 |
| Jan 05 2023 |
2204 |
338.74 |
| Dec 29 2022 |
2204 |
338.74 |
| Dec 22 2022 |
2204 |
338.74 |
| Dec 15 2022 |
2207 |
338.74 |
| Dec 08 2022 |
2215 |
338.74 |
| Dec 01 2022 |
2216 |
338.74 |
| Nov 24 2022 |
2216 |
338.74 |
| Nov 17 2022 |
2214 |
338.74 |
| Nov 10 2022 |
2232 |
338.74 |
| Nov 03 2022 |
2221 |
338.74 |
| Oct 27 2022 |
2221 |
338.74 |
| Oct 20 2022 |
2223 |
338.74 |
| Oct 13 2022 |
2222 |
338.74 |
| Oct 06 2022 |
2225 |
338.74 |
| Sep 29 2022 |
2222 |
338.74 |
| Sep 22 2022 |
2192 |
338.74 |
| Sep 15 2022 |
2203 |
338.74 |
| Sep 08 2022 |
2173 |
338.74 |
| Sep 01 2022 |
2169 |
338.74 |
| Aug 25 2022 |
2169 |
338.74 |
| Aug 18 2022 |
2176 |
338.74 |
| Aug 11 2022 |
2177 |
338.74 |
| Aug 04 2022 |
2177 |
338.74 |
| Jul 28 2022 |
2179 |
338.74 |
| Jul 21 2022 |
2195 |
338.74 |
| Jul 14 2022 |
2195 |
338.74 |
| Jul 07 2022 |
2195 |
338.74 |
| Jun 30 2022 |
2195 |
338.74 |
| Jun 23 2022 |
2167 |
338.74 |
| Jun 16 2022 |
2170 |
338.74 |
| Jun 09 2022 |
1898 |
338.74 |
| Jun 02 2022 |
1769 |
338.74 |
| May 26 2022 |
1749 |
338.74 |
| May 19 2022 |
1746 |
338.74 |
| May 12 2022 |
1746 |
338.74 |
| May 05 2022 |
1643 |
338.74 |
| Apr 28 2022 |
1643 |
338.74 |
| Apr 21 2022 |
1626 |
338.74 |
| Apr 14 2022 |
1631 |
338.74 |
| Apr 07 2022 |
1631 |
338.74 |
| Mar 31 2022 |
1631 |
338.74 |
| Mar 24 2022 |
1613 |
338.74 |
| Mar 17 2022 |
1613 |
338.74 |
| Mar 10 2022 |
1634 |
338.74 |
| Mar 03 2022 |
1636 |
338.74 |
| Feb 24 2022 |
1668 |
338.74 |
| Feb 17 2022 |
1620 |
338.74 |
| Feb 10 2022 |
1620 |
338.74 |
| Feb 03 2022 |
1633 |
338.74 |
| Jan 27 2022 |
1632 |
338.74 |
| Jan 20 2022 |
1630 |
338.74 |
| Jan 13 2022 |
1630 |
338.74 |
| Jan 06 2022 |
1633 |
338.74 |
| Dec 30 2021 |
1633 |
338.74 |
| Dec 23 2021 |
1633 |
338.74 |
| Dec 16 2021 |
1633 |
338.74 |
| Dec 09 2021 |
1628 |
338.74 |
| Dec 02 2021 |
1630 |
338.74 |
| Nov 25 2021 |
1630 |
338.74 |
| Nov 18 2021 |
1632 |
338.74 |
| Nov 11 2021 |
1642 |
338.74 |
| Nov 04 2021 |
1650 |
338.74 |
| Oct 28 2021 |
2647 |
338.74 |
| Oct 21 2021 |
2645 |
338.74 |
| Oct 14 2021 |
2680 |
338.74 |
| Oct 07 2021 |
2733 |
338.74 |
| Sep 30 2021 |
2730 |
338.74 |
| Sep 23 2021 |
2758 |
338.74 |
| Sep 16 2021 |
2733 |
338.74 |
| Sep 09 2021 |
2756 |
338.74 |
| Sep 02 2021 |
2791 |
338.74 |
| Aug 26 2021 |
2766 |
338.74 |
| Aug 19 2021 |
2851 |
338.74 |
| Aug 12 2021 |
2869 |
338.74 |
| Aug 05 2021 |
2905 |
338.74 |
| Jul 29 2021 |
2928 |
338.74 |
| Jul 22 2021 |
3076 |
338.74 |
| Jul 15 2021 |
3114 |
338.74 |
| Jul 08 2021 |
3182 |
338.74 |
| Jul 01 2021 |
3136 |
338.74 |
| Jun 24 2021 |
3082 |
338.74 |
