| Jun 06 2026 |
4339 |
445.51 |
| Jun 06 2026 |
5055 |
445.51 |
| Jun 02 2026 |
4251 |
445.51 |
| Jun 02 2026 |
4962 |
445.51 |
| May 26 2026 |
4321 |
445.51 |
| May 26 2026 |
4994 |
445.51 |
| May 19 2026 |
4316 |
445.51 |
| May 19 2026 |
5380 |
445.51 |
| May 12 2026 |
4406 |
445.51 |
| May 12 2026 |
5551 |
445.51 |
| May 05 2026 |
4139 |
445.51 |
| May 05 2026 |
5378 |
445.51 |
| Apr 28 2026 |
4256 |
445.51 |
| Apr 28 2026 |
5364 |
445.51 |
| Apr 21 2026 |
4234 |
445.51 |
| Apr 21 2026 |
5321 |
445.51 |
| Apr 14 2026 |
4260 |
445.51 |
| Apr 14 2026 |
5331 |
445.51 |
| Apr 07 2026 |
4264 |
445.51 |
| Apr 07 2026 |
5322 |
445.51 |
| Mar 31 2026 |
4268 |
445.51 |
| Mar 31 2026 |
5189 |
445.51 |
| Mar 24 2026 |
4260 |
445.51 |
| Mar 24 2026 |
5161 |
445.51 |
| Mar 17 2026 |
4213 |
445.51 |
| Mar 17 2026 |
5161 |
445.51 |
| Mar 10 2026 |
4114 |
445.51 |
| Mar 10 2026 |
5077 |
445.51 |
| Mar 03 2026 |
4086 |
445.51 |
| Mar 03 2026 |
5747 |
314.74 |
| Mar 03 2026 |
5039 |
445.51 |
| Feb 24 2026 |
4065 |
445.51 |
| Feb 24 2026 |
5806 |
314.74 |
| Feb 24 2026 |
5060 |
445.51 |
| Feb 17 2026 |
5784 |
314.74 |
| Feb 10 2026 |
5659 |
314.74 |
| Feb 03 2026 |
5655 |
314.74 |
| Jan 27 2026 |
5615 |
314.74 |
| Jan 20 2026 |
5639 |
314.74 |
| Jan 13 2026 |
5616 |
314.74 |
| Jan 06 2026 |
5623 |
314.74 |
| Dec 30 2025 |
5621 |
314.74 |
| Dec 23 2025 |
5611 |
314.74 |
| Dec 16 2025 |
5619 |
314.74 |
| Dec 09 2025 |
5613 |
314.74 |
| Dec 02 2025 |
5568 |
314.74 |
| Nov 25 2025 |
5615 |
314.74 |
| Nov 18 2025 |
5618 |
314.74 |
| Nov 11 2025 |
5610 |
314.74 |
| Nov 04 2025 |
5621 |
314.74 |
| Oct 28 2025 |
5595 |
314.74 |
| Oct 21 2025 |
5601 |
314.74 |
| Oct 14 2025 |
5681 |
314.74 |
| Oct 07 2025 |
5730 |
314.74 |
| Sep 30 2025 |
5820 |
314.74 |
| Sep 23 2025 |
5888 |
314.74 |
| Sep 16 2025 |
5834 |
314.74 |
| Sep 09 2025 |
5865 |
314.74 |
| Sep 02 2025 |
5992 |
314.74 |
| Aug 26 2025 |
3242 |
418.15 |
| Aug 26 2025 |
5622 |
314.74 |
| Aug 26 2025 |
4148 |
418.15 |
| Aug 19 2025 |
3265 |
418.15 |
| Aug 19 2025 |
5648 |
314.74 |
| Aug 19 2025 |
4072 |
418.15 |
| Aug 12 2025 |
5493 |
418.15 |
| Aug 12 2025 |
5645 |
314.74 |
| Aug 12 2025 |
6233 |
418.15 |
| Aug 05 2025 |
5487 |
418.15 |
| Aug 05 2025 |
5177 |
314.74 |
| Aug 05 2025 |
6309 |
418.15 |
| Jul 29 2025 |
5557 |
418.15 |
| Jul 29 2025 |
5234 |
314.74 |
| Jul 29 2025 |
6411 |
418.15 |
| Jul 22 2025 |
5546 |
418.15 |
| Jul 22 2025 |
5274 |
314.74 |
| Jul 22 2025 |
6420 |
418.15 |
| Jul 15 2025 |
5372 |
414.14 |
| Jul 15 2025 |
5565 |
314.74 |
| Jul 15 2025 |
6220 |
414.14 |
| Jul 08 2025 |
4450 |
411.31 |
| Jul 08 2025 |
5760 |
314.74 |
| Jul 08 2025 |
6392 |
411.31 |
| Jul 01 2025 |
4394 |
411.31 |
| Jul 01 2025 |
5728 |
314.74 |
| Jul 01 2025 |
6385 |
411.31 |
| Jun 24 2025 |
4431 |
411.31 |
| Jun 24 2025 |
5704 |
314.74 |
| Jun 24 2025 |
6396 |
411.31 |
| Jun 17 2025 |
4454 |
411.31 |
| Jun 17 2025 |
5848 |
314.74 |
| Jun 17 2025 |
6424 |
411.31 |
| Jun 10 2025 |
4344 |
409.62 |
| Jun 10 2025 |
5874 |
314.74 |
| Jun 10 2025 |
6331 |
409.62 |
| Jun 03 2025 |
4398 |
409.62 |
| Jun 03 2025 |
5792 |
314.74 |
| Jun 03 2025 |
6328 |
409.62 |
| May 27 2025 |
4380 |
409.62 |
| May 27 2025 |
5830 |
314.74 |
| May 27 2025 |
6338 |
409.62 |
| May 20 2025 |
4483 |
409.62 |
| May 20 2025 |
6052 |
314.74 |
| May 20 2025 |
6443 |
409.62 |
| May 13 2025 |
4519 |
409.62 |
| May 13 2025 |
6101 |
314.74 |
| May 13 2025 |
6501 |
409.62 |
| May 06 2025 |
4483 |
409.62 |
| May 06 2025 |
6166 |
314.74 |
| May 06 2025 |
6460 |
409.62 |
| Apr 29 2025 |
4537 |
409.62 |
| Apr 29 2025 |
6218 |
314.74 |
| Apr 29 2025 |
6566 |
409.62 |
| Apr 22 2025 |
4545 |
409.62 |
| Apr 22 2025 |
6407 |
314.74 |
| Apr 22 2025 |
6604 |
409.62 |
| Apr 15 2025 |
4534 |
409.62 |
| Apr 15 2025 |
6357 |
314.74 |
| Apr 15 2025 |
6588 |
409.62 |
| Apr 08 2025 |
4578 |
409.62 |
| Apr 08 2025 |
5989 |
314.74 |
| Apr 08 2025 |
6676 |
409.62 |
| Apr 01 2025 |
4579 |
409.62 |
| Apr 01 2025 |
5896 |
314.74 |
| Apr 01 2025 |
6675 |
409.62 |
| Mar 25 2025 |
4555 |
409.62 |
| Mar 25 2025 |
5818 |
314.74 |
| Mar 25 2025 |
6614 |
409.62 |
| Mar 18 2025 |
4611 |
409.62 |
| Mar 18 2025 |
6653 |
409.62 |
| Mar 11 2025 |
4570 |
409.62 |
| Mar 11 2025 |
6638 |
409.62 |
| Mar 04 2025 |
4579 |
409.62 |
| Mar 04 2025 |
6664 |
409.62 |
| Feb 25 2025 |
4556 |
409.62 |
| Feb 25 2025 |
6618 |
409.62 |
| Feb 18 2025 |
4566 |
409.62 |
| Feb 18 2025 |
6631 |
409.62 |
| Feb 11 2025 |
4573 |
409.62 |
| Feb 11 2025 |
6651 |
409.62 |
| Feb 04 2025 |
4558 |
409.62 |
| Feb 04 2025 |
6616 |
409.62 |
| Jan 29 2025 |
4541 |
409.62 |
| Jan 29 2025 |
6607 |
409.62 |
| Jan 22 2025 |
4564 |
409.62 |
| Jan 22 2025 |
6631 |
409.62 |
| Jan 15 2025 |
4561 |
409.62 |
| Jan 15 2025 |
6633 |
409.62 |
| Jan 08 2025 |
4535 |
409.62 |
| Jan 08 2025 |
6585 |
409.62 |
| Jan 01 2025 |
4540 |
409.62 |
| Jan 01 2025 |
6586 |
409.62 |
| Dec 25 2024 |
4526 |
409.62 |
| Dec 25 2024 |
6577 |
409.62 |
| Dec 18 2024 |
4526 |
409.62 |
| Dec 18 2024 |
6568 |
409.62 |
| Dec 11 2024 |
4524 |
409.62 |
| Dec 11 2024 |
6565 |
409.62 |
| Dec 04 2024 |
4524 |
409.62 |
| Dec 04 2024 |
6565 |
409.62 |
| Nov 27 2024 |
4524 |
409.62 |
| Nov 27 2024 |
6565 |
409.62 |
| Nov 20 2024 |
4523 |
409.62 |
| Nov 20 2024 |
6562 |
409.62 |
| Nov 13 2024 |
4522 |
409.62 |
| Nov 13 2024 |
6559 |
409.62 |
| Nov 06 2024 |
4525 |
409.62 |
| Nov 06 2024 |
6546 |
409.62 |
| Oct 30 2024 |
4498 |
409.62 |
| Oct 30 2024 |
6525 |
409.62 |
| Oct 23 2024 |
4505 |
409.62 |
| Oct 23 2024 |
6807 |
409.62 |
| Oct 16 2024 |
4510 |
409.62 |
| Oct 16 2024 |
6817 |
409.62 |
| Oct 09 2024 |
4493 |
409.62 |
| Oct 09 2024 |
6830 |
409.62 |
| Oct 02 2024 |
4485 |
409.62 |
| Oct 02 2024 |
6813 |
409.62 |
| Sep 25 2024 |
4411 |
406.78 |
| Sep 25 2024 |
6698 |
406.78 |
| Sep 18 2024 |
4398 |
406.78 |
| Sep 18 2024 |
6637 |
406.78 |
| Sep 11 2024 |
4370 |
406.78 |
| Sep 11 2024 |
6655 |
406.78 |
| Sep 04 2024 |
4318 |
406.78 |
| Sep 04 2024 |
6565 |
406.78 |
| Aug 28 2024 |
4311 |
406.78 |
| Aug 28 2024 |
6618 |
406.78 |
| Aug 21 2024 |
4362 |
406.78 |
| Aug 21 2024 |
6682 |
406.78 |
| Aug 14 2024 |
4236 |
406.78 |
| Aug 14 2024 |
6536 |
406.78 |
| Aug 07 2024 |
5297 |
407.35 |
| Aug 07 2024 |
6765 |
407.35 |
| Jul 31 2024 |
5341 |
407.35 |
| Jul 31 2024 |
6810 |
407.35 |
| Jul 24 2024 |
6325 |
436.5 |
| Jul 24 2024 |
8240 |
436.5 |
| Jul 17 2024 |
5185 |
451.49 |
| Jul 17 2024 |
8020 |
451.49 |
| Jul 10 2024 |
5105 |
451.49 |
| Jul 10 2024 |
7928 |
451.49 |
| Jul 03 2024 |
5123 |
451.49 |
| Jul 03 2024 |
7979 |
451.49 |
| Jun 26 2024 |
4990 |
451.49 |
| Jun 26 2024 |
7915 |
451.49 |
| Jun 19 2024 |
5410 |
474.95 |
| Jun 19 2024 |
7979 |
474.95 |
| Jun 12 2024 |
5409 |
474.95 |
| Jun 12 2024 |
7919 |
474.95 |
| Jun 05 2024 |
5449 |
474.95 |
| Jun 05 2024 |
7984 |
474.95 |
| May 29 2024 |
5479 |
474.95 |
| May 29 2024 |
7952 |
474.95 |
| May 22 2024 |
5381 |
474.95 |
| May 22 2024 |
8199 |
474.95 |
| May 15 2024 |
5284 |
474.95 |
| May 15 2024 |
8212 |
474.95 |
| May 08 2024 |
5334 |
474.95 |
| May 08 2024 |
8313 |
474.95 |
| May 01 2024 |
5326 |
474.95 |
| May 01 2024 |
9000 |
474.95 |
| Apr 24 2024 |
6356 |
474.95 |
| Apr 24 2024 |
12063 |
474.95 |
| Apr 17 2024 |
6346 |
474.95 |
| Apr 17 2024 |
12113 |
474.95 |
| Apr 10 2024 |
6363 |
474.95 |
| Apr 10 2024 |
12186 |
474.95 |
| Apr 03 2024 |
6326 |
474.95 |
| Apr 03 2024 |
12004 |
474.95 |
| Mar 27 2024 |
6304 |
474.95 |
| Mar 27 2024 |
12073 |
474.95 |
| Mar 21 2024 |
6316 |
474.95 |
| Mar 21 2024 |
11974 |
474.95 |
| Mar 14 2024 |
6291 |
474.95 |
| Mar 14 2024 |
12037 |
474.95 |
| Mar 07 2024 |
6327 |
474.95 |
| Mar 07 2024 |
12081 |
474.95 |
| Feb 29 2024 |
6336 |
474.95 |
| Feb 29 2024 |
12077 |
474.95 |
| Feb 22 2024 |
6322 |
474.95 |
| Feb 22 2024 |
12104 |
474.95 |
| Feb 15 2024 |
6317 |
474.95 |
| Feb 15 2024 |
12029 |
474.95 |
| Feb 08 2024 |
6285 |
474.95 |
| Feb 08 2024 |
12070 |
474.95 |
| Feb 01 2024 |
6298 |
474.95 |
| Feb 01 2024 |
12004 |
474.95 |
| Jan 25 2024 |
6264 |
474.95 |
| Jan 25 2024 |
11905 |
474.95 |
| Jan 18 2024 |
6252 |
474.95 |
| Jan 18 2024 |
11905 |
474.95 |
| Jan 11 2024 |
6251 |
474.95 |
| Jan 11 2024 |
11897 |
474.95 |
| Jan 04 2024 |
6255 |
474.95 |
| Jan 04 2024 |
11535 |
474.95 |
| Dec 28 2023 |
6250 |
474.95 |
| Dec 28 2023 |
11509 |
474.95 |
| Dec 21 2023 |
6250 |
474.95 |
| Dec 21 2023 |
11509 |
474.95 |
| Dec 14 2023 |
6246 |
474.95 |
| Dec 14 2023 |
11479 |
474.95 |
| Dec 07 2023 |
6247 |
474.95 |
| Dec 07 2023 |
11479 |
474.95 |
| Nov 30 2023 |
6249 |
474.95 |
| Nov 30 2023 |
11479 |
474.95 |
| Nov 23 2023 |
6250 |
474.95 |
| Nov 23 2023 |
11458 |
474.95 |
| Nov 16 2023 |
6197 |
474.95 |
| Nov 16 2023 |
11363 |
474.95 |
| Nov 09 2023 |
6194 |
474.95 |
| Nov 09 2023 |
11269 |
474.95 |
| Nov 02 2023 |
6194 |
474.95 |
| Nov 02 2023 |
11265 |
474.95 |
| Oct 26 2023 |
6187 |
474.95 |
| Oct 26 2023 |
11259 |
474.95 |
| Oct 19 2023 |
6169 |
474.95 |
| Oct 19 2023 |
11202 |
474.95 |
| Oct 12 2023 |
6166 |
474.95 |
| Oct 12 2023 |
11137 |
474.95 |
| Oct 05 2023 |
6181 |
474.95 |
| Oct 05 2023 |
10835 |
474.95 |
| Sep 28 2023 |
6159 |
474.95 |
| Sep 28 2023 |
10696 |
474.95 |
| Sep 21 2023 |
6069 |
474.95 |
| Sep 21 2023 |
10630 |
474.95 |
| Sep 14 2023 |
6096 |
474.95 |
| Sep 14 2023 |
10763 |
474.95 |
| Sep 07 2023 |
6204 |
474.95 |
| Sep 07 2023 |
10931 |
474.95 |
| Aug 31 2023 |
6187 |
474.95 |
| Aug 31 2023 |
10971 |
474.95 |
| Aug 24 2023 |
6202 |
474.95 |
| Aug 24 2023 |
10776 |
474.95 |
| Aug 17 2023 |
6322 |
474.95 |
| Aug 17 2023 |
10887 |
474.95 |
| Aug 10 2023 |
6429 |
474.95 |
| Aug 10 2023 |
10905 |
474.95 |
| Aug 03 2023 |
6389 |
474.95 |
| Aug 03 2023 |
10903 |
474.95 |
| Jul 27 2023 |
6739 |
481.46 |
| Jul 27 2023 |
11365 |
481.46 |
