| May 11 2023 |
3335 |
358.05 |
| May 04 2023 |
3272 |
358.05 |
| Apr 27 2023 |
3230 |
358.05 |
| Apr 20 2023 |
3092 |
358.05 |
| Apr 13 2023 |
3060 |
358.05 |
| Apr 06 2023 |
3046 |
358.05 |
| Mar 30 2023 |
2809 |
358.05 |
| Mar 23 2023 |
2812 |
358.05 |
| Mar 16 2023 |
2801 |
358.05 |
| Mar 09 2023 |
2805 |
358.05 |
| Mar 02 2023 |
2813 |
358.05 |
| Feb 23 2023 |
2838 |
358.05 |
| Feb 16 2023 |
2834 |
358.05 |
| Feb 09 2023 |
2834 |
358.05 |
| Feb 02 2023 |
2810 |
358.05 |
| Jan 26 2023 |
2802 |
358.05 |
| Jan 19 2023 |
2805 |
358.05 |
| Jan 12 2023 |
2804 |
358.05 |
| Jan 05 2023 |
2804 |
358.05 |
| Dec 29 2022 |
2804 |
358.05 |
| Dec 22 2022 |
2804 |
358.05 |
| Dec 15 2022 |
2807 |
358.05 |
| Dec 08 2022 |
2821 |
358.05 |
| Dec 01 2022 |
2822 |
358.05 |
| Nov 24 2022 |
2822 |
358.05 |
| Nov 17 2022 |
2822 |
358.05 |
| Nov 10 2022 |
2848 |
358.05 |
| Nov 03 2022 |
2838 |
358.05 |
| Oct 27 2022 |
2841 |
358.05 |
| Oct 20 2022 |
2843 |
358.05 |
| Oct 13 2022 |
2850 |
358.05 |
| Oct 06 2022 |
2851 |
358.05 |
| Sep 29 2022 |
2842 |
358.05 |
| Sep 22 2022 |
2799 |
358.05 |
| Sep 15 2022 |
2812 |
358.05 |
| Sep 08 2022 |
2761 |
358.05 |
| Sep 01 2022 |
2758 |
358.05 |
| Aug 25 2022 |
2759 |
358.05 |
| Aug 18 2022 |
2766 |
358.05 |
| Aug 11 2022 |
2767 |
358.05 |
| Aug 04 2022 |
2767 |
358.05 |
| Jul 28 2022 |
2769 |
358.05 |
| Jul 21 2022 |
2786 |
358.05 |
| Jul 14 2022 |
2787 |
358.05 |
| Jul 07 2022 |
2791 |
358.05 |
| Jun 30 2022 |
2791 |
358.05 |
| Jun 23 2022 |
2748 |
358.05 |
| Jun 16 2022 |
2757 |
358.05 |
| Jun 09 2022 |
2401 |
358.05 |
| Jun 02 2022 |
2246 |
358.05 |
| May 26 2022 |
2215 |
358.05 |
| May 19 2022 |
2210 |
358.05 |
| May 12 2022 |
2210 |
358.05 |
| May 05 2022 |
2084 |
358.05 |
| Apr 28 2022 |
2084 |
358.05 |
| Apr 21 2022 |
2060 |
358.05 |
| Apr 14 2022 |
2069 |
358.05 |
| Apr 07 2022 |
2069 |
358.05 |
| Mar 31 2022 |
2069 |
358.05 |
| Mar 24 2022 |
2049 |
358.05 |
| Mar 17 2022 |
2049 |
358.05 |
| Mar 10 2022 |
2085 |
358.05 |
| Mar 03 2022 |
2087 |
358.05 |
| Feb 24 2022 |
2118 |
358.05 |
| Feb 17 2022 |
2053 |
358.05 |
| Feb 10 2022 |
2053 |
358.05 |
| Feb 03 2022 |
2063 |
358.05 |
| Jan 27 2022 |
2063 |
358.05 |
| Jan 20 2022 |
2061 |
358.05 |
| Jan 13 2022 |
2061 |
358.05 |
| Jan 06 2022 |
2068 |
358.05 |
| Dec 30 2021 |
2068 |
358.05 |
| Dec 23 2021 |
2068 |
358.05 |
| Dec 16 2021 |
2068 |
358.05 |
| Dec 09 2021 |
2066 |
358.05 |
| Dec 02 2021 |
2072 |
358.05 |
| Nov 25 2021 |
2072 |
358.05 |
| Nov 18 2021 |
2073 |
358.05 |
| Nov 11 2021 |
2086 |
358.05 |
| Nov 04 2021 |
2093 |
358.05 |
| Oct 28 2021 |
3397 |
358.05 |
| Oct 21 2021 |
3394 |
358.05 |
| Oct 14 2021 |
3486 |
358.05 |
| Oct 07 2021 |
3546 |
358.05 |
| Sep 30 2021 |
3533 |
358.05 |
| Sep 23 2021 |
3576 |
358.05 |
| Sep 16 2021 |
3524 |
358.05 |
| Sep 09 2021 |
3541 |
358.05 |
| Sep 02 2021 |
3584 |
358.05 |
| Aug 26 2021 |
3550 |
358.05 |
| Aug 19 2021 |
3656 |
358.05 |
| Aug 12 2021 |
3683 |
358.05 |
| Aug 05 2021 |
3726 |
358.05 |
| Jul 29 2021 |
3761 |
358.05 |
| Jul 22 2021 |
3933 |
358.05 |
| Jul 15 2021 |
3987 |
358.05 |
| Jul 08 2021 |
4059 |
358.05 |
| Jul 01 2021 |
4019 |
358.05 |
| Jun 24 2021 |
3967 |
358.05 |
| May 01 2021 |
11041 |
476.36 |
| Apr 01 2021 |
11391 |
476.36 |
| Mar 01 2021 |
9563 |
439.43 |
| Feb 01 2021 |
9507 |
439.43 |
| Jan 01 2021 |
9460 |
439.43 |
| Dec 01 2020 |
9037 |
439.43 |
| Nov 01 2020 |
10031 |
439.43 |
| Oct 01 2020 |
10073 |
439.43 |
| Sep 01 2020 |
10462 |
439.43 |
| Aug 01 2020 |
10925 |
439.43 |
| Jul 01 2020 |
11394 |
439.43 |
| Apr 01 2020 |
12451 |
439.43 |
| Mar 01 2020 |
12807 |
439.43 |
| Feb 01 2020 |
12729 |
439.43 |
| Jan 01 2020 |
12759 |
439.43 |
| Dec 01 2019 |
12737 |
439.43 |
| Nov 01 2019 |
11505 |
439.43 |
| Oct 01 2019 |
11456 |
439.43 |
| Sep 01 2019 |
11515 |
439.43 |
| Aug 01 2019 |
11369 |
439.43 |
| Jul 01 2019 |
11420 |
439.43 |
| Jun 01 2019 |
8561 |
402.5 |
| May 01 2019 |
8315 |
402.5 |
| Apr 01 2019 |
8429 |
402.5 |
