| Jun 06 2026 |
6718 |
334.62 |
| Jun 02 2026 |
6681 |
334.62 |
| Apr 17 2024 |
10831 |
539.73 |
| Apr 17 2024 |
16173 |
539.73 |
| Apr 10 2024 |
10902 |
539.73 |
| Apr 10 2024 |
16290 |
539.73 |
| Apr 03 2024 |
10691 |
539.73 |
| Apr 03 2024 |
16072 |
539.73 |
| Mar 27 2024 |
10754 |
539.73 |
| Mar 27 2024 |
16108 |
539.73 |
| Mar 21 2024 |
10833 |
539.73 |
| Mar 21 2024 |
15914 |
539.73 |
| Mar 14 2024 |
10774 |
539.73 |
| Mar 14 2024 |
15953 |
539.73 |
| Mar 07 2024 |
10799 |
539.73 |
| Mar 07 2024 |
16016 |
539.73 |
| Feb 29 2024 |
10848 |
539.73 |
| Feb 29 2024 |
16031 |
539.73 |
| Feb 22 2024 |
10821 |
539.73 |
| Feb 22 2024 |
16047 |
539.73 |
| Feb 15 2024 |
10681 |
539.73 |
| Feb 15 2024 |
15994 |
539.73 |
| Feb 08 2024 |
10716 |
539.73 |
| Feb 08 2024 |
16008 |
539.73 |
| Feb 01 2024 |
10676 |
539.73 |
| Feb 01 2024 |
15953 |
539.73 |
| Jan 25 2024 |
10609 |
539.73 |
| Jan 25 2024 |
15854 |
539.73 |
| Jan 18 2024 |
10609 |
539.73 |
| Jan 18 2024 |
15859 |
539.73 |
| Jan 11 2024 |
10609 |
539.73 |
| Jan 11 2024 |
15846 |
539.73 |
| Jan 04 2024 |
10609 |
539.73 |
| Jan 04 2024 |
15446 |
539.73 |
| Dec 28 2023 |
10609 |
539.73 |
| Dec 28 2023 |
15418 |
539.73 |
| Dec 21 2023 |
10609 |
539.73 |
| Dec 21 2023 |
15418 |
539.73 |
| Dec 14 2023 |
10609 |
539.73 |
| Dec 14 2023 |
15388 |
539.73 |
| Dec 07 2023 |
10609 |
539.73 |
| Dec 07 2023 |
15388 |
539.73 |
| Nov 30 2023 |
10602 |
539.73 |
| Nov 30 2023 |
15389 |
539.73 |
| Nov 23 2023 |
10602 |
539.73 |
| Nov 23 2023 |
15363 |
539.73 |
| Nov 16 2023 |
10604 |
539.73 |
| Nov 16 2023 |
15229 |
539.73 |
| Nov 09 2023 |
10572 |
539.73 |
| Nov 09 2023 |
3734 |
373.33 |
| Nov 09 2023 |
15108 |
539.73 |
| Nov 02 2023 |
10565 |
539.73 |
| Nov 02 2023 |
3696 |
373.33 |
| Nov 02 2023 |
15101 |
539.73 |
| Oct 26 2023 |
10528 |
539.73 |
| Oct 26 2023 |
3724 |
373.33 |
| Oct 26 2023 |
15099 |
539.73 |
| Oct 19 2023 |
10559 |
539.73 |
| Oct 19 2023 |
3698 |
373.33 |
| Oct 19 2023 |
15039 |
539.73 |
| Oct 12 2023 |
10522 |
539.73 |
| Oct 12 2023 |
3710 |
373.33 |
| Oct 12 2023 |
14974 |
539.73 |
| Oct 05 2023 |
10413 |
539.73 |
| Oct 05 2023 |
3717 |
373.33 |
| Oct 05 2023 |
14638 |
539.73 |
| Sep 28 2023 |
10301 |
539.73 |
| Sep 28 2023 |
3742 |
373.33 |
| Sep 28 2023 |
14484 |
539.73 |
| Sep 21 2023 |
10299 |
539.73 |
| Sep 21 2023 |
3720 |
373.33 |
| Sep 21 2023 |
14411 |
539.73 |
| Sep 14 2023 |
10379 |
539.73 |
| Sep 14 2023 |
3700 |
373.33 |
| Sep 14 2023 |
14579 |
539.73 |
| Sep 07 2023 |
10573 |
539.73 |
| Sep 07 2023 |
3697 |
373.33 |
| Sep 07 2023 |
14853 |
539.73 |
| Aug 31 2023 |
10531 |
539.73 |
| Aug 31 2023 |
3701 |
373.33 |
| Aug 31 2023 |
14925 |
539.73 |
| Aug 24 2023 |
10610 |
539.73 |
| Aug 24 2023 |
3743 |
373.33 |
| Aug 24 2023 |
14683 |
539.73 |
| Aug 17 2023 |
10606 |
539.73 |
| Aug 17 2023 |
3776 |
373.33 |
| Aug 17 2023 |
14812 |
539.73 |
| Aug 10 2023 |
10583 |
539.73 |
| Aug 10 2023 |
3779 |
373.33 |
| Aug 10 2023 |
14812 |
539.73 |
| Aug 03 2023 |
10580 |
539.73 |
| Aug 03 2023 |
3773 |
373.33 |
| Aug 03 2023 |
14783 |
539.73 |
| Jul 27 2023 |
10583 |
539.73 |
| Jul 27 2023 |
3769 |
373.33 |
| Jul 27 2023 |
14836 |
539.73 |
| Jul 20 2023 |
10626 |
539.73 |
| Jul 20 2023 |
3777 |
373.33 |
| Jul 20 2023 |
14439 |
539.73 |
| Jul 13 2023 |
10649 |
539.73 |
| Jul 13 2023 |
3805 |
373.33 |
| Jul 13 2023 |
14471 |
539.73 |
| Jul 06 2023 |
10690 |
539.73 |
| Jul 06 2023 |
3825 |
373.33 |
| Jul 06 2023 |
14488 |
539.73 |
| Jun 29 2023 |
10683 |
539.73 |
| Jun 29 2023 |
3844 |
373.33 |
| Jun 29 2023 |
14540 |
539.73 |
| Jun 22 2023 |
10690 |
539.73 |
| Jun 22 2023 |
3993 |
373.33 |
| Jun 22 2023 |
14568 |
539.73 |
| Jun 15 2023 |
10394 |
539.73 |
| Jun 15 2023 |
3956 |
373.33 |
| Jun 15 2023 |
14381 |
539.73 |
| Jun 08 2023 |
10390 |
539.73 |
| Jun 08 2023 |
4005 |
373.33 |
| Jun 08 2023 |
14375 |
539.73 |
| Jun 01 2023 |
10492 |
539.73 |
| Jun 01 2023 |
3996 |
373.33 |
| Jun 01 2023 |
14440 |
539.73 |
| May 25 2023 |
10457 |
539.73 |
| May 25 2023 |
3855 |
373.33 |
| May 25 2023 |
13913 |
539.73 |
| May 18 2023 |
10545 |
539.73 |
| May 18 2023 |
3843 |
373.33 |
| May 18 2023 |
13976 |
539.73 |
| May 11 2023 |
10604 |
539.73 |
| May 11 2023 |
4621 |
386.65 |
| May 11 2023 |
13996 |
539.73 |
| May 04 2023 |
10489 |
539.73 |
| May 04 2023 |
4501 |
386.65 |
| May 04 2023 |
13725 |
539.73 |
| Apr 27 2023 |
10250 |
539.73 |
| Apr 27 2023 |
4477 |
386.65 |
| Apr 27 2023 |
13569 |
539.73 |
| Apr 20 2023 |
10201 |
539.73 |
| Apr 20 2023 |
4288 |
386.65 |
| Apr 20 2023 |
13586 |
539.73 |
| Apr 13 2023 |
10182 |
539.73 |
| Apr 13 2023 |
4259 |
386.65 |
| Apr 13 2023 |
13577 |
539.73 |
| Apr 06 2023 |
9891 |
539.73 |
| Apr 06 2023 |
4274 |
386.65 |
| Apr 06 2023 |
13239 |
539.73 |
| Mar 30 2023 |
9667 |
539.73 |
| Mar 30 2023 |
3966 |
386.65 |
| Mar 30 2023 |
12868 |
539.73 |
| Mar 23 2023 |
9718 |
539.73 |
| Mar 23 2023 |
3992 |
386.65 |
| Mar 23 2023 |
12854 |
539.73 |
| Mar 16 2023 |
9626 |
539.73 |
| Mar 16 2023 |
3966 |
386.65 |
| Mar 16 2023 |
12775 |
539.73 |
| Mar 09 2023 |
9528 |
539.73 |
| Mar 09 2023 |
3979 |
386.65 |
| Mar 09 2023 |
12713 |
539.73 |
| Mar 02 2023 |
9486 |
539.73 |
| Mar 02 2023 |
3992 |
386.65 |
| Mar 02 2023 |
12641 |
539.73 |
| Feb 23 2023 |
9559 |
539.73 |
| Feb 23 2023 |
4022 |
386.65 |
| Feb 23 2023 |
12669 |
539.73 |
| Feb 16 2023 |
9438 |
539.73 |
| Feb 16 2023 |
4023 |
386.65 |
| Feb 16 2023 |
12635 |
539.73 |
| Feb 09 2023 |
9333 |
539.73 |
| Feb 09 2023 |
4023 |
386.65 |
| Feb 09 2023 |
12533 |
539.73 |
| Feb 02 2023 |
9289 |
539.73 |
| Feb 02 2023 |
3986 |
386.65 |
| Feb 02 2023 |
12476 |
539.73 |
| Jan 26 2023 |
9203 |
539.73 |
| Jan 26 2023 |
3981 |
386.65 |
| Jan 26 2023 |
12354 |
539.73 |
| Jan 19 2023 |
9203 |
539.73 |
| Jan 19 2023 |
3993 |
386.65 |
| Jan 19 2023 |
12316 |
539.73 |
| Jan 12 2023 |
9203 |
539.73 |
| Jan 12 2023 |
3996 |
386.65 |
| Jan 12 2023 |
12302 |
539.73 |
| Jan 05 2023 |
9203 |
539.73 |
| Jan 05 2023 |
3996 |
386.65 |
| Jan 05 2023 |
12333 |
539.73 |
| Dec 29 2022 |
9203 |
539.73 |
| Dec 29 2022 |
3996 |
386.65 |
| Dec 29 2022 |
12334 |
539.73 |
| Dec 22 2022 |
9203 |
539.73 |
| Dec 22 2022 |
3996 |
386.65 |
| Dec 22 2022 |
12334 |
539.73 |
| Dec 15 2022 |
9202 |
539.73 |
| Dec 15 2022 |
3999 |
386.65 |
| Dec 15 2022 |
12336 |
539.73 |
| Dec 08 2022 |
9202 |
539.73 |
| Dec 08 2022 |
4024 |
386.65 |
| Dec 08 2022 |
12340 |
539.73 |
| Dec 01 2022 |
9202 |
539.73 |
| Dec 01 2022 |
4026 |
386.65 |
| Dec 01 2022 |
12340 |
539.73 |
| Nov 24 2022 |
9202 |
539.73 |
| Nov 24 2022 |
4026 |
386.65 |
| Nov 24 2022 |
12349 |
539.73 |
| Nov 17 2022 |
9177 |
539.73 |
| Nov 17 2022 |
4034 |
386.65 |
| Nov 17 2022 |
12324 |
539.73 |
| Nov 10 2022 |
9177 |
539.73 |
| Nov 10 2022 |
4080 |
386.65 |
| Nov 10 2022 |
12324 |
539.73 |
| Nov 03 2022 |
9163 |
539.73 |
| Nov 03 2022 |
4060 |
386.65 |
| Nov 03 2022 |
12289 |
539.73 |
| Oct 27 2022 |
9164 |
539.73 |
| Oct 27 2022 |
4065 |
386.65 |
| Oct 27 2022 |
12283 |
539.73 |
| Oct 20 2022 |
9203 |
539.73 |
| Oct 20 2022 |
4069 |
386.65 |
| Oct 20 2022 |
12363 |
539.73 |
| Oct 13 2022 |
9085 |
539.73 |
| Oct 13 2022 |
4082 |
386.65 |
| Oct 13 2022 |
12252 |
539.73 |
| Oct 06 2022 |
9028 |
539.73 |
| Oct 06 2022 |
4084 |
386.65 |
| Oct 06 2022 |
12208 |
539.73 |
| Sep 29 2022 |
9002 |
539.73 |
| Sep 29 2022 |
4065 |
386.65 |
| Sep 29 2022 |
12198 |
539.73 |
| Sep 22 2022 |
8955 |
539.73 |
| Sep 22 2022 |
3994 |
386.65 |
| Sep 22 2022 |
12145 |
539.73 |
| Sep 15 2022 |
8937 |
539.73 |
| Sep 15 2022 |
4019 |
386.65 |
| Sep 15 2022 |
12202 |
539.73 |
| Sep 08 2022 |
9081 |
539.73 |
| Sep 08 2022 |
3914 |
386.65 |
| Sep 08 2022 |
12279 |
539.73 |
| Sep 01 2022 |
9042 |
539.73 |
| Sep 01 2022 |
3912 |
386.65 |
| Sep 01 2022 |
12294 |
539.73 |
| Aug 25 2022 |
9045 |
539.73 |
| Aug 25 2022 |
3914 |
386.65 |
| Aug 25 2022 |
12248 |
539.73 |
| Aug 18 2022 |
9046 |
539.73 |
| Aug 18 2022 |
3920 |
386.65 |
| Aug 18 2022 |
12261 |
539.73 |
| Aug 11 2022 |
9049 |
539.73 |
| Aug 11 2022 |
3921 |
386.65 |
| Aug 11 2022 |
12150 |
539.73 |
| Aug 04 2022 |
9033 |
539.73 |
| Aug 04 2022 |
3921 |
386.65 |
| Aug 04 2022 |
12151 |
539.73 |
| Jul 28 2022 |
8956 |
539.73 |
| Jul 28 2022 |
3927 |
386.65 |
| Jul 28 2022 |
12009 |
539.73 |
| Jul 21 2022 |
8843 |
539.73 |
| Jul 21 2022 |
3946 |
386.65 |
| Jul 21 2022 |
11930 |
539.73 |
| Jul 14 2022 |
8845 |
539.73 |
| Jul 14 2022 |
3948 |
386.65 |
| Jul 14 2022 |
11913 |
539.73 |
| Jul 07 2022 |
8795 |
539.73 |
| Jul 07 2022 |
3961 |
386.65 |
| Jul 07 2022 |
11705 |
539.73 |
| Jun 30 2022 |
8777 |
539.73 |
| Jun 30 2022 |
3961 |
386.65 |
| Jun 30 2022 |
11688 |
539.73 |
| Jun 23 2022 |
8764 |
539.73 |
| Jun 23 2022 |
3895 |
386.65 |
| Jun 23 2022 |
11690 |
539.73 |
| Jun 16 2022 |
8669 |
539.73 |
| Jun 16 2022 |
3903 |
386.65 |
| Jun 16 2022 |
11649 |
539.73 |
| Jun 09 2022 |
8544 |
539.73 |
| Jun 09 2022 |
3363 |
386.65 |
| Jun 09 2022 |
11746 |
539.73 |
| Jun 02 2022 |
8445 |
539.73 |
| Jun 02 2022 |
3585 |
399.97 |
| Jun 02 2022 |
11711 |
539.73 |
| May 26 2022 |
8405 |
539.73 |
| May 26 2022 |
3527 |
399.97 |
| May 26 2022 |
11643 |
539.73 |
| May 19 2022 |
3523 |
399.97 |
| May 12 2022 |
3523 |
399.97 |
| May 05 2022 |
3353 |
399.97 |
| Apr 28 2022 |
3353 |
399.97 |
| Apr 21 2022 |
3296 |
399.97 |
| Apr 14 2022 |
3311 |
399.97 |
| Apr 07 2022 |
3311 |
399.97 |
| Mar 31 2022 |
3311 |
399.97 |
| Mar 24 2022 |
3285 |
399.97 |
| Mar 17 2022 |
3282 |
399.97 |
| Mar 10 2022 |
3352 |
399.97 |
| Mar 03 2022 |
3358 |
399.97 |
| Feb 24 2022 |
3394 |
399.97 |
| Feb 17 2022 |
3278 |
399.97 |
| Feb 10 2022 |
3278 |
399.97 |
| Feb 03 2022 |
3299 |
399.97 |
| Jan 27 2022 |
3305 |
399.97 |
| Jan 20 2022 |
3307 |
399.97 |
| Jan 13 2022 |
3307 |
399.97 |
| Jan 06 2022 |
3308 |
399.97 |
| Dec 30 2021 |
3309 |
399.97 |
| Dec 23 2021 |
3309 |
399.97 |
| Dec 16 2021 |
3309 |
399.97 |
| Dec 09 2021 |
3313 |
399.97 |
| Dec 02 2021 |
3328 |
399.97 |
| Nov 25 2021 |
3328 |
399.97 |
| Nov 18 2021 |
3332 |
399.97 |
| Nov 11 2021 |
3342 |
399.97 |
| Nov 04 2021 |
3351 |
399.97 |
| Oct 28 2021 |
5445 |
399.97 |
| Oct 21 2021 |
5446 |
399.97 |
| Oct 14 2021 |
5703 |
399.97 |
| Oct 07 2021 |
5791 |
399.97 |
| Sep 30 2021 |
5799 |
399.97 |
| Sep 23 2021 |
5866 |
399.97 |
| Sep 16 2021 |
5719 |
399.97 |
| Sep 09 2021 |
5726 |
399.97 |
| Sep 02 2021 |
5808 |
399.97 |
| Aug 26 2021 |
5753 |
399.97 |
| Aug 19 2021 |
5894 |
399.97 |
| Aug 12 2021 |
5968 |
399.97 |
| Aug 05 2021 |
6025 |
399.97 |
| Jul 29 2021 |
6071 |
399.97 |
| Jul 22 2021 |
6303 |
399.97 |
| Jul 15 2021 |
6389 |
399.97 |
| Jul 08 2021 |
6500 |
399.97 |
| Jul 01 2021 |
6419 |
399.97 |
| Jun 24 2021 |
6352 |
399.97 |
