| Mar 27 2024 |
8192 |
473.39 |
| Mar 21 2024 |
8495 |
481.3 |
| Mar 14 2024 |
8441 |
481.3 |
| Mar 07 2024 |
5852 |
482.95 |
| Feb 29 2024 |
5862 |
482.95 |
| Feb 22 2024 |
5873 |
482.95 |
| Feb 15 2024 |
5859 |
480.17 |
| Feb 08 2024 |
5875 |
480.17 |
| Feb 01 2024 |
5884 |
480.17 |
| Jan 25 2024 |
5895 |
480.17 |
| Jan 18 2024 |
5969 |
480.17 |
| Jan 11 2024 |
5998 |
480.17 |
| Jan 04 2024 |
5998 |
480.17 |
| Dec 28 2023 |
5948 |
480.17 |
| Dec 21 2023 |
5948 |
480.17 |
| Dec 14 2023 |
5948 |
480.17 |
| Dec 07 2023 |
5912 |
480.17 |
| Nov 30 2023 |
5163 |
480.17 |
| Nov 23 2023 |
5093 |
480.17 |
| Nov 16 2023 |
4041 |
480.17 |
| Nov 09 2023 |
3827 |
480.17 |
| Nov 02 2023 |
3786 |
480.17 |
| Oct 26 2023 |
3612 |
480.17 |
| Oct 19 2023 |
3628 |
480.17 |
| Oct 12 2023 |
3642 |
480.17 |
| Oct 05 2023 |
3622 |
480.17 |
| Sep 28 2023 |
3543 |
480.17 |
| Sep 21 2023 |
3524 |
480.17 |
| Sep 14 2023 |
3561 |
480.17 |
| Sep 07 2023 |
3551 |
480.17 |
| Aug 31 2023 |
3553 |
480.17 |
| Aug 24 2023 |
3583 |
480.17 |
| Aug 17 2023 |
3613 |
480.17 |
| Aug 10 2023 |
3621 |
480.17 |
| Aug 03 2023 |
3625 |
480.17 |
| Jul 27 2023 |
3644 |
480.17 |
| Jul 20 2023 |
3497 |
480.17 |
| Jul 13 2023 |
3526 |
480.17 |
| Jul 06 2023 |
3115 |
480.17 |
| Jun 29 2023 |
2990 |
480.17 |
| Jun 22 2023 |
3030 |
480.17 |
| Jun 15 2023 |
2499 |
480.17 |
| Jun 08 2023 |
2461 |
480.17 |
| Jun 01 2023 |
2416 |
480.17 |
| May 25 2023 |
2247 |
480.17 |
| May 18 2023 |
2235 |
480.17 |
| May 11 2023 |
2238 |
464.95 |
| May 04 2023 |
2236 |
464.95 |
| Apr 27 2023 |
2421 |
464.95 |
| Apr 20 2023 |
2276 |
464.95 |
| Apr 13 2023 |
2280 |
464.95 |
| Apr 06 2023 |
2312 |
464.95 |
| Mar 30 2023 |
2234 |
464.95 |
| Mar 23 2023 |
2346 |
464.95 |
| Mar 16 2023 |
2424 |
464.95 |
| Mar 09 2023 |
2486 |
464.95 |
| Mar 02 2023 |
2532 |
464.95 |
| Feb 23 2023 |
2649 |
464.95 |
| Feb 16 2023 |
2701 |
464.95 |
| Feb 09 2023 |
2701 |
464.95 |
| Feb 02 2023 |
2711 |
464.95 |
| Jan 26 2023 |
2731 |
464.95 |
| Jan 19 2023 |
2751 |
464.95 |
| Jan 12 2023 |
2767 |
464.95 |
| Jan 05 2023 |
2767 |
464.95 |
| Dec 29 2022 |
2767 |
464.95 |
| Dec 22 2022 |
2767 |
464.95 |
| Dec 15 2022 |
2771 |
464.95 |
| Dec 08 2022 |
2790 |
464.95 |
| Dec 01 2022 |
2814 |
464.95 |
| Nov 24 2022 |
2814 |
464.95 |
| Nov 17 2022 |
2841 |
464.95 |
| Nov 10 2022 |
2879 |
464.95 |
| Nov 03 2022 |
2854 |
464.95 |
| Oct 27 2022 |
2872 |
464.95 |
| Oct 20 2022 |
2894 |
464.95 |
| Oct 13 2022 |
2912 |
464.95 |
| Oct 06 2022 |
2882 |
464.95 |
| Sep 29 2022 |
2915 |
464.95 |
| Sep 22 2022 |
2919 |
464.95 |
| Sep 15 2022 |
2959 |
464.95 |
| Sep 08 2022 |
2902 |
464.95 |
| Sep 01 2022 |
2928 |
464.95 |
| Aug 25 2022 |
2941 |
464.95 |
| Aug 18 2022 |
2943 |
464.95 |
| Aug 11 2022 |
2945 |
464.95 |
| Aug 04 2022 |
2945 |
464.95 |
| Jul 28 2022 |
2958 |
464.95 |
| Jul 21 2022 |
2964 |
464.95 |
| Jul 14 2022 |
2966 |
464.95 |
| Jul 07 2022 |
2955 |
464.95 |
| Jun 30 2022 |
2955 |
464.95 |
| Jun 23 2022 |
2927 |
464.95 |
| Jun 16 2022 |
2942 |
464.95 |
| Jun 09 2022 |
3995 |
404.06 |
| Jun 02 2022 |
3735 |
404.06 |
| May 26 2022 |
3672 |
404.06 |
| May 19 2022 |
3668 |
404.06 |
| May 12 2022 |
3668 |
404.06 |
| May 05 2022 |
3496 |
404.06 |
| Apr 28 2022 |
3496 |
404.06 |
| Apr 21 2022 |
3433 |
404.06 |
| Apr 14 2022 |
3449 |
404.06 |
| Apr 07 2022 |
3449 |
404.06 |
| Mar 31 2022 |
3449 |
404.06 |
| Mar 24 2022 |
3424 |
404.06 |
| Mar 17 2022 |
3419 |
404.06 |
| Mar 10 2022 |
3497 |
404.06 |
| Mar 03 2022 |
3505 |
404.06 |
| Feb 24 2022 |
3538 |
404.06 |
| Feb 17 2022 |
3413 |
404.06 |
| Feb 10 2022 |
3413 |
404.06 |
| Feb 03 2022 |
3437 |
404.06 |
| Jan 27 2022 |
3444 |
404.06 |
| Jan 20 2022 |
3445 |
404.06 |
| Jan 13 2022 |
3445 |
404.06 |
| Jan 06 2022 |
3445 |
404.06 |
| Dec 30 2021 |
3446 |
404.06 |
| Dec 23 2021 |
3446 |
404.06 |
| Dec 16 2021 |
3446 |
404.06 |
| Dec 09 2021 |
3451 |
404.06 |
| Dec 02 2021 |
3466 |
404.06 |
| Nov 25 2021 |
3466 |
404.06 |
| Nov 18 2021 |
3473 |
404.06 |
| Nov 11 2021 |
3485 |
404.06 |
| Nov 04 2021 |
3495 |
404.06 |
| Oct 28 2021 |
5672 |
404.06 |
| Oct 21 2021 |
5671 |
404.06 |
| Oct 14 2021 |
5953 |
404.06 |
| Oct 07 2021 |
6043 |
404.06 |
| Sep 30 2021 |
6046 |
404.06 |
| Sep 23 2021 |
6115 |
404.06 |
| Sep 16 2021 |
5964 |
404.06 |
| Sep 09 2021 |
5964 |
404.06 |
| Sep 02 2021 |
6050 |
404.06 |
| Aug 26 2021 |
5995 |
404.06 |
| Aug 19 2021 |
6137 |
404.06 |
| Aug 12 2021 |
6211 |
404.06 |
| Aug 05 2021 |
6274 |
404.06 |
| Jul 29 2021 |
6326 |
404.06 |
| Jul 22 2021 |
6560 |
404.06 |
| Jul 15 2021 |
6651 |
404.06 |
| Jul 08 2021 |
6762 |
404.06 |
| Jul 01 2021 |
6670 |
404.06 |
| Jun 24 2021 |
6606 |
404.06 |
