| Mar 27 2024 |
10032 |
537.63 |
| Mar 21 2024 |
10053 |
537.63 |
| Mar 14 2024 |
10000 |
537.63 |
| Mar 07 2024 |
9665 |
516.91 |
| Feb 29 2024 |
9665 |
516.91 |
| Feb 22 2024 |
9675 |
516.91 |
| Feb 15 2024 |
6444 |
510.34 |
| Feb 08 2024 |
6466 |
510.34 |
| Feb 01 2024 |
6473 |
510.34 |
| Jan 25 2024 |
6483 |
510.34 |
| Jan 18 2024 |
6596 |
510.34 |
| Jan 11 2024 |
6627 |
510.34 |
| Jan 04 2024 |
6627 |
510.34 |
| Dec 28 2023 |
6568 |
510.34 |
| Dec 21 2023 |
6568 |
510.34 |
| Dec 14 2023 |
6568 |
510.34 |
| Dec 07 2023 |
6531 |
510.34 |
| Nov 30 2023 |
5762 |
510.34 |
| Nov 23 2023 |
5688 |
510.34 |
| Nov 16 2023 |
4411 |
510.34 |
| Nov 09 2023 |
4186 |
510.34 |
| Nov 02 2023 |
4151 |
510.34 |
| Oct 26 2023 |
3974 |
510.34 |
| Oct 19 2023 |
3991 |
510.34 |
| Oct 12 2023 |
4005 |
510.34 |
| Oct 05 2023 |
3983 |
510.34 |
| Sep 28 2023 |
3900 |
510.34 |
| Sep 21 2023 |
3874 |
510.34 |
| Sep 14 2023 |
3914 |
510.34 |
| Sep 07 2023 |
3903 |
510.34 |
| Aug 31 2023 |
3906 |
510.34 |
| Aug 24 2023 |
3942 |
510.34 |
| Aug 17 2023 |
3978 |
510.34 |
| Aug 10 2023 |
3986 |
510.34 |
| Aug 03 2023 |
3991 |
510.34 |
| Jul 27 2023 |
4016 |
510.34 |
| Jul 20 2023 |
3834 |
510.34 |
| Jul 13 2023 |
3864 |
510.34 |
| Jul 06 2023 |
3415 |
510.34 |
| Jun 29 2023 |
3287 |
510.34 |
| Jun 22 2023 |
3332 |
510.34 |
| Jun 15 2023 |
2716 |
510.34 |
| Jun 08 2023 |
2670 |
510.34 |
| Jun 01 2023 |
2621 |
510.34 |
| May 25 2023 |
2448 |
510.34 |
| May 18 2023 |
2440 |
510.34 |
| May 11 2023 |
2478 |
499.08 |
| May 04 2023 |
2470 |
499.08 |
| Apr 27 2023 |
2663 |
499.08 |
| Apr 20 2023 |
2507 |
499.08 |
| Apr 13 2023 |
2511 |
499.08 |
| Apr 06 2023 |
2548 |
499.08 |
| Mar 30 2023 |
2462 |
499.08 |
| Mar 23 2023 |
2589 |
499.08 |
| Mar 16 2023 |
2703 |
499.08 |
| Mar 09 2023 |
2789 |
499.08 |
| Mar 02 2023 |
2843 |
499.08 |
| Feb 23 2023 |
2977 |
499.08 |
| Feb 16 2023 |
3046 |
499.08 |
| Feb 09 2023 |
3046 |
499.08 |
| Feb 02 2023 |
3057 |
499.08 |
| Jan 26 2023 |
3079 |
499.08 |
| Jan 19 2023 |
3101 |
499.08 |
| Jan 12 2023 |
3119 |
499.08 |
| Jan 05 2023 |
3119 |
499.08 |
| Dec 29 2022 |
3119 |
499.08 |
| Dec 22 2022 |
3119 |
499.08 |
| Dec 15 2022 |
3128 |
499.08 |
| Dec 08 2022 |
3148 |
499.08 |
| Dec 01 2022 |
3175 |
499.08 |
| Nov 24 2022 |
3175 |
499.08 |
| Nov 17 2022 |
3208 |
499.08 |
| Nov 10 2022 |
3249 |
499.08 |
| Nov 03 2022 |
3219 |
499.08 |
| Oct 27 2022 |
3236 |
499.08 |
| Oct 20 2022 |
3260 |
499.08 |
| Oct 13 2022 |
3281 |
499.08 |
| Oct 06 2022 |
3239 |
499.08 |
| Sep 29 2022 |
3287 |
499.08 |
| Sep 22 2022 |
3300 |
499.08 |
| Sep 15 2022 |
3358 |
499.08 |
| Sep 08 2022 |
3305 |
499.08 |
| Sep 01 2022 |
3334 |
499.08 |
| Aug 25 2022 |
3350 |
499.08 |
| Aug 18 2022 |
3352 |
499.08 |
| Aug 11 2022 |
3354 |
499.08 |
| Aug 04 2022 |
3354 |
499.08 |
| Jul 28 2022 |
3368 |
499.08 |
| Jul 21 2022 |
3372 |
499.08 |
| Jul 14 2022 |
3375 |
499.08 |
| Jul 07 2022 |
3359 |
499.08 |
| Jun 30 2022 |
3359 |
499.08 |
| Jun 23 2022 |
3330 |
499.08 |
| Jun 16 2022 |
3347 |
499.08 |
| Jun 09 2022 |
5944 |
465.31 |
| Jun 02 2022 |
5612 |
465.31 |
| May 26 2022 |
5522 |
465.31 |
| May 19 2022 |
5518 |
465.31 |
| May 12 2022 |
5518 |
465.31 |
| May 05 2022 |
5331 |
465.31 |
| Apr 28 2022 |
5331 |
465.31 |
| Apr 21 2022 |
5210 |
465.31 |
| Apr 14 2022 |
5212 |
465.31 |
| Apr 07 2022 |
5212 |
465.31 |
| Mar 31 2022 |
5212 |
465.31 |
| Mar 24 2022 |
5184 |
465.31 |
| Mar 17 2022 |
5184 |
465.31 |
| Mar 10 2022 |
5287 |
465.31 |
| Mar 03 2022 |
5306 |
465.31 |
| Feb 24 2022 |
5361 |
465.31 |
| Feb 17 2022 |
5202 |
465.31 |
| Feb 10 2022 |
5202 |
465.31 |
| Feb 03 2022 |
5243 |
465.31 |
| Jan 27 2022 |
5258 |
465.31 |
| Jan 20 2022 |
5265 |
465.31 |
| Jan 13 2022 |
5265 |
465.31 |
| Jan 06 2022 |
5281 |
465.31 |
| Dec 30 2021 |
5284 |
465.31 |
| Dec 23 2021 |
5284 |
465.31 |
| Dec 16 2021 |
5284 |
465.31 |
| Dec 09 2021 |
5305 |
465.31 |
| Dec 02 2021 |
5334 |
465.31 |
| Nov 25 2021 |
5334 |
465.31 |
| Nov 18 2021 |
5348 |
465.31 |
| Nov 11 2021 |
5379 |
465.31 |
| Nov 04 2021 |
5396 |
465.31 |
| Oct 28 2021 |
8567 |
465.31 |
| Oct 21 2021 |
8571 |
465.31 |
| Oct 14 2021 |
9148 |
465.31 |
| Oct 07 2021 |
9312 |
465.31 |
| Sep 30 2021 |
9347 |
465.31 |
| Sep 23 2021 |
9444 |
465.31 |
| Sep 16 2021 |
9198 |
465.31 |
| Sep 09 2021 |
9168 |
465.31 |
| Sep 02 2021 |
9315 |
465.31 |
| Aug 26 2021 |
9212 |
465.31 |
| Aug 19 2021 |
9395 |
465.31 |
| Aug 12 2021 |
9476 |
465.31 |
| Aug 05 2021 |
9568 |
465.31 |
| Jul 29 2021 |
9649 |
465.31 |
| Jul 22 2021 |
9937 |
465.31 |
| Jul 15 2021 |
10065 |
465.31 |
| Jul 08 2021 |
10230 |
465.31 |
| Jul 01 2021 |
10114 |
465.31 |
| Jun 24 2021 |
10048 |
465.31 |
