| Apr 24 2024 |
1564 |
314.21 |
| Apr 24 2024 |
4567 |
358.56 |
| Apr 24 2024 |
3717 |
309.81 |
| Apr 17 2024 |
1733 |
314.21 |
| Apr 17 2024 |
4551 |
358.56 |
| Apr 17 2024 |
3858 |
309.81 |
| Apr 10 2024 |
1731 |
314.21 |
| Apr 10 2024 |
4128 |
347.15 |
| Apr 10 2024 |
3864 |
309.81 |
| Apr 03 2024 |
1744 |
314.21 |
| Apr 03 2024 |
4112 |
347.15 |
| Apr 03 2024 |
3868 |
309.81 |
| Mar 27 2024 |
1782 |
314.21 |
| Mar 27 2024 |
4103 |
347.15 |
| Mar 27 2024 |
3894 |
309.81 |
| Mar 21 2024 |
1791 |
314.21 |
| Mar 21 2024 |
4126 |
347.15 |
| Mar 21 2024 |
3873 |
309.81 |
| Mar 14 2024 |
1754 |
314.21 |
| Mar 14 2024 |
4094 |
347.15 |
| Mar 14 2024 |
3828 |
309.81 |
| Mar 07 2024 |
1753 |
314.21 |
| Mar 07 2024 |
4120 |
347.15 |
| Mar 07 2024 |
3835 |
309.81 |
| Feb 29 2024 |
1794 |
314.21 |
| Feb 29 2024 |
4130 |
347.15 |
| Feb 29 2024 |
3852 |
309.81 |
| Feb 22 2024 |
1787 |
314.21 |
| Feb 22 2024 |
4114 |
347.15 |
| Feb 22 2024 |
3863 |
309.81 |
| Feb 15 2024 |
1789 |
314.21 |
| Feb 15 2024 |
4118 |
347.15 |
| Feb 15 2024 |
3863 |
309.81 |
| Feb 08 2024 |
1769 |
314.21 |
| Feb 08 2024 |
4113 |
347.15 |
| Feb 08 2024 |
3826 |
309.81 |
| Feb 01 2024 |
1654 |
314.21 |
| Feb 01 2024 |
4158 |
347.15 |
| Feb 01 2024 |
3757 |
309.81 |
| Jan 25 2024 |
1645 |
314.21 |
| Jan 25 2024 |
4156 |
347.15 |
| Jan 25 2024 |
3746 |
309.81 |
| Jan 18 2024 |
1645 |
314.21 |
| Jan 18 2024 |
4158 |
347.15 |
| Jan 18 2024 |
3737 |
309.81 |
| Jan 11 2024 |
1645 |
314.21 |
| Jan 11 2024 |
4157 |
347.15 |
| Jan 11 2024 |
3736 |
309.81 |
| Jan 04 2024 |
1645 |
314.21 |
| Jan 04 2024 |
4158 |
347.15 |
| Jan 04 2024 |
3734 |
309.81 |
| Dec 28 2023 |
1645 |
314.21 |
| Dec 28 2023 |
4160 |
347.15 |
| Dec 28 2023 |
3735 |
309.81 |
| Dec 21 2023 |
1645 |
314.21 |
| Dec 21 2023 |
4160 |
347.15 |
| Dec 21 2023 |
3735 |
309.81 |
| Dec 14 2023 |
1645 |
314.21 |
| Dec 14 2023 |
4158 |
347.15 |
| Dec 14 2023 |
3735 |
309.81 |
| Dec 07 2023 |
1645 |
314.21 |
| Dec 07 2023 |
4158 |
347.15 |
| Dec 07 2023 |
3735 |
309.81 |
| Nov 30 2023 |
1642 |
314.21 |
| Nov 30 2023 |
4156 |
347.15 |
| Nov 30 2023 |
3737 |
309.81 |
| Nov 23 2023 |
1642 |
314.21 |
| Nov 23 2023 |
4156 |
347.15 |
| Nov 23 2023 |
3734 |
309.81 |
| Nov 16 2023 |
1642 |
314.21 |
| Nov 16 2023 |
4154 |
347.15 |
| Nov 16 2023 |
3729 |
309.81 |
| Nov 09 2023 |
1644 |
314.21 |
| Nov 09 2023 |
4158 |
347.15 |
| Nov 09 2023 |
3725 |
309.81 |
| Nov 02 2023 |
1644 |
314.21 |
| Nov 02 2023 |
4158 |
347.15 |
| Nov 02 2023 |
3725 |
309.81 |
| Oct 26 2023 |
1640 |
314.21 |
| Oct 26 2023 |
4174 |
347.15 |
| Oct 26 2023 |
3728 |
309.81 |
| Oct 19 2023 |
1640 |
314.21 |
| Oct 19 2023 |
4174 |
347.15 |
| Oct 19 2023 |
3702 |
309.81 |
| Oct 12 2023 |
1640 |
314.21 |
| Oct 12 2023 |
4174 |
347.15 |
| Oct 12 2023 |
3705 |
309.81 |
| Oct 05 2023 |
1643 |
314.21 |
| Oct 05 2023 |
4175 |
347.15 |
| Oct 05 2023 |
3626 |
309.81 |
| Sep 28 2023 |
1676 |
314.21 |
| Sep 28 2023 |
4173 |
347.15 |
| Sep 28 2023 |
3659 |
309.81 |
| Sep 21 2023 |
1675 |
314.21 |
| Sep 21 2023 |
4176 |
347.15 |
| Sep 21 2023 |
3649 |
309.81 |
| Sep 14 2023 |
1692 |
314.21 |
| Sep 14 2023 |
4178 |
347.15 |
| Sep 14 2023 |
3658 |
309.81 |
| Sep 07 2023 |
1696 |
314.21 |
| Sep 07 2023 |
4180 |
347.15 |
| Sep 07 2023 |
3664 |
309.81 |
| Aug 31 2023 |
1711 |
314.21 |
| Aug 31 2023 |
4223 |
347.15 |
| Aug 31 2023 |
3685 |
309.81 |
| Aug 24 2023 |
1739 |
314.21 |
| Aug 24 2023 |
4196 |
347.15 |
| Aug 24 2023 |
3676 |
309.81 |
| Aug 17 2023 |
1731 |
314.21 |
| Aug 17 2023 |
4219 |
347.15 |
| Aug 17 2023 |
3697 |
309.81 |
| Aug 10 2023 |
1735 |
314.21 |
| Aug 10 2023 |
4232 |
347.15 |
| Aug 10 2023 |
3719 |
309.81 |
| Aug 03 2023 |
1732 |
314.21 |
| Aug 03 2023 |
4198 |
347.15 |
| Aug 03 2023 |
3705 |
309.81 |
| Jul 27 2023 |
1750 |
314.21 |
| Jul 27 2023 |
4210 |
347.15 |
| Jul 27 2023 |
3700 |
309.81 |
| Jul 20 2023 |
1764 |
314.21 |
| Jul 20 2023 |
4224 |
347.15 |
| Jul 20 2023 |
3676 |
309.81 |
| Jul 13 2023 |
1770 |
314.21 |
| Jul 13 2023 |
4246 |
347.15 |
| Jul 13 2023 |
3714 |
309.81 |
| Jul 06 2023 |
1789 |
314.21 |
| Jul 06 2023 |
4266 |
347.15 |
| Jul 06 2023 |
3730 |
309.81 |
| Jun 29 2023 |
1788 |
314.21 |
| Jun 29 2023 |
4227 |
347.15 |
| Jun 29 2023 |
3726 |
309.81 |
| Jun 22 2023 |
1794 |
314.21 |
| Jun 22 2023 |
4219 |
347.15 |
| Jun 22 2023 |
3730 |
309.81 |
| Jun 15 2023 |
1810 |
314.21 |
| Jun 15 2023 |
4233 |
347.15 |
| Jun 15 2023 |
3744 |
309.81 |
| Jun 08 2023 |
1840 |
314.21 |
| Jun 08 2023 |
4253 |
347.15 |
| Jun 08 2023 |
3765 |
309.81 |
| Jun 01 2023 |
1857 |
314.21 |
| Jun 01 2023 |
4186 |
347.15 |
| Jun 01 2023 |
3749 |
309.81 |
| May 25 2023 |
1845 |
314.21 |
| May 25 2023 |
4166 |
347.15 |
| May 25 2023 |
3737 |
309.81 |
| May 18 2023 |
1838 |
314.21 |
| May 18 2023 |
4142 |
347.15 |
| May 18 2023 |
3748 |
309.81 |
| May 11 2023 |
1811 |
314.21 |
| May 11 2023 |
4119 |
347.15 |
| May 11 2023 |
3718 |
309.81 |
| May 04 2023 |
1762 |
314.21 |
| May 04 2023 |
4066 |
347.15 |
| May 04 2023 |
4588 |
330.24 |
| Apr 27 2023 |
1744 |
314.21 |
| Apr 27 2023 |
4056 |
347.15 |
| Apr 27 2023 |
4561 |
330.24 |
| Apr 20 2023 |
1740 |
314.21 |
| Apr 20 2023 |
4011 |
347.15 |
| Apr 20 2023 |
4528 |
330.24 |
| Apr 13 2023 |
1690 |
314.21 |
| Apr 13 2023 |
3986 |
347.15 |
| Apr 13 2023 |
4499 |
330.24 |
| Apr 06 2023 |
1683 |
314.21 |
| Apr 06 2023 |
3986 |
347.15 |
| Apr 06 2023 |
4459 |
329.74 |
| Mar 30 2023 |
1666 |
314.21 |
| Mar 30 2023 |
3973 |
347.15 |
| Mar 30 2023 |
4444 |
329.74 |
| Mar 23 2023 |
1661 |
314.21 |
| Mar 23 2023 |
3930 |
347.15 |
| Mar 23 2023 |
4419 |
329.74 |
| Mar 16 2023 |
1642 |
314.21 |
| Mar 16 2023 |
3898 |
347.15 |
| Mar 16 2023 |
4389 |
329.74 |
| Mar 09 2023 |
1593 |
314.03 |
| Mar 09 2023 |
3871 |
347.15 |
| Mar 09 2023 |
4069 |
322.65 |
| Mar 02 2023 |
1580 |
314.03 |
| Mar 02 2023 |
3844 |
347.15 |
| Mar 02 2023 |
4048 |
322.65 |
| Feb 23 2023 |
1579 |
314.03 |
| Feb 23 2023 |
3835 |
347.15 |
| Feb 23 2023 |
4045 |
322.65 |
| Feb 16 2023 |
1546 |
314.03 |
| Feb 16 2023 |
3803 |
347.15 |
| Feb 16 2023 |
3527 |
310.69 |
| Feb 09 2023 |
1546 |
314.03 |
| Feb 09 2023 |
3789 |
347.15 |
| Feb 09 2023 |
3523 |
310.69 |
| Feb 02 2023 |
1550 |
314.03 |
| Feb 02 2023 |
3761 |
347.15 |
| Feb 02 2023 |
3510 |
310.69 |
| Jan 26 2023 |
1550 |
314.03 |
| Jan 26 2023 |
3749 |
347.15 |
| Jan 26 2023 |
3507 |
310.69 |
| Jan 19 2023 |
1550 |
314.03 |
| Jan 19 2023 |
3737 |
347.15 |
| Jan 19 2023 |
3501 |
310.69 |
| Jan 12 2023 |
1550 |
314.03 |
| Jan 12 2023 |
3734 |
347.15 |
| Jan 12 2023 |
3501 |
310.69 |
| Jan 05 2023 |
1550 |
314.03 |
| Jan 05 2023 |
3734 |
347.15 |
| Jan 05 2023 |
3501 |
310.69 |
| Dec 29 2022 |
1550 |
314.03 |
| Dec 29 2022 |
3734 |
347.15 |
| Dec 29 2022 |
3501 |
310.69 |
| Dec 22 2022 |
1550 |
314.03 |
| Dec 22 2022 |
3734 |
347.15 |
| Dec 22 2022 |
3501 |
310.69 |
| Dec 15 2022 |
1548 |
314.03 |
| Dec 15 2022 |
3733 |
347.15 |
| Dec 15 2022 |
3499 |
310.69 |
| Dec 08 2022 |
1548 |
314.03 |
| Dec 08 2022 |
3727 |
347.15 |
| Dec 08 2022 |
3493 |
310.69 |
| Dec 01 2022 |
1548 |
314.03 |
| Dec 01 2022 |
3727 |
347.15 |
| Dec 01 2022 |
3493 |
310.69 |
| Nov 24 2022 |
1548 |
314.03 |
| Nov 24 2022 |
3727 |
347.15 |
| Nov 24 2022 |
3493 |
310.69 |
| Nov 17 2022 |
1544 |
314.03 |
| Nov 17 2022 |
3725 |
347.15 |
| Nov 17 2022 |
3495 |
310.69 |
| Nov 10 2022 |
1545 |
314.03 |
| Nov 10 2022 |
3725 |
347.15 |
| Nov 10 2022 |
3496 |
310.69 |
| Nov 03 2022 |
1543 |
314.03 |
| Nov 03 2022 |
3714 |
347.15 |
| Nov 03 2022 |
3491 |
310.69 |
| Oct 27 2022 |
1543 |
314.03 |
| Oct 27 2022 |
3710 |
347.15 |
| Oct 27 2022 |
3490 |
310.69 |
| Oct 20 2022 |
1545 |
314.03 |
| Oct 20 2022 |
3710 |
347.15 |
| Oct 20 2022 |
3491 |
310.69 |
| Oct 13 2022 |
1544 |
314.03 |
| Oct 13 2022 |
3710 |
347.15 |
| Oct 13 2022 |
3489 |
310.69 |
| Oct 06 2022 |
1543 |
314.03 |
| Oct 06 2022 |
3713 |
347.15 |
| Oct 06 2022 |
3489 |
310.69 |
| Sep 29 2022 |
1539 |
314.03 |
| Sep 29 2022 |
3719 |
347.15 |
| Sep 29 2022 |
3489 |
310.69 |
| Sep 22 2022 |
1540 |
314.03 |
| Sep 22 2022 |
3715 |
347.15 |
| Sep 22 2022 |
3487 |
310.69 |
| Sep 15 2022 |
1540 |
314.03 |
| Sep 15 2022 |
3708 |
347.15 |
| Sep 15 2022 |
3485 |
310.69 |
| Sep 08 2022 |
1540 |
314.03 |
| Sep 08 2022 |
3678 |
347.15 |
| Sep 08 2022 |
3475 |
310.69 |
| Sep 01 2022 |
1529 |
314.03 |
| Sep 01 2022 |
4362 |
371.15 |
| Sep 01 2022 |
3566 |
314.21 |
| Aug 25 2022 |
1518 |
314.03 |
| Aug 25 2022 |
4322 |
371.15 |
| Aug 25 2022 |
3539 |
314.21 |
| Aug 18 2022 |
1487 |
314.03 |
| Aug 18 2022 |
4296 |
371.15 |
| Aug 18 2022 |
3517 |
314.21 |
| Aug 11 2022 |
1483 |
314.03 |
| Aug 11 2022 |
4229 |
371.15 |
| Aug 11 2022 |
3484 |
314.21 |
| Aug 04 2022 |
1470 |
314.03 |
| Aug 04 2022 |
4221 |
371.15 |
| Aug 04 2022 |
3476 |
314.21 |
| Jul 28 2022 |
1448 |
314.03 |
| Jul 28 2022 |
4150 |
371.15 |
| Jul 28 2022 |
3437 |
314.21 |
| Jul 21 2022 |
1438 |
314.03 |
| Jul 21 2022 |
4084 |
371.15 |
| Jul 21 2022 |
3390 |
314.21 |
| Jul 14 2022 |
1430 |
314.03 |
| Jul 14 2022 |
4069 |
371.15 |
| Jul 14 2022 |
3386 |
314.21 |
| Jul 07 2022 |
1362 |
310.66 |
| Jul 07 2022 |
4031 |
371.15 |
| Jul 07 2022 |
3357 |
314.21 |
| Jun 30 2022 |
1446 |
317.18 |
| Jun 30 2022 |
3995 |
371.15 |
| Jun 30 2022 |
3765 |
326.84 |
| Jun 23 2022 |
1444 |
317.18 |
| Jun 23 2022 |
3974 |
371.15 |
| Jun 23 2022 |
3742 |
326.84 |
| Jun 16 2022 |
1422 |
317.18 |
| Jun 16 2022 |
4109 |
381.15 |
| Jun 16 2022 |
3659 |
326.84 |
| Jun 09 2022 |
1406 |
317.18 |
| Jun 09 2022 |
4073 |
381.15 |
| Jun 09 2022 |
3588 |
326.84 |
| Jun 02 2022 |
1405 |
319.23 |
| Jun 02 2022 |
4454 |
399.73 |
| Jun 02 2022 |
3437 |
325.2 |
| May 26 2022 |
1523 |
327.78 |
| May 26 2022 |
4389 |
399.73 |
| May 26 2022 |
3450 |
327.78 |
| May 19 2022 |
1476 |
327.78 |
| May 19 2022 |
4257 |
399.73 |
| May 19 2022 |
3389 |
327.78 |
| May 12 2022 |
1471 |
327.78 |
| May 12 2022 |
4211 |
399.73 |
| May 12 2022 |
3365 |
327.78 |
| May 05 2022 |
1628 |
339.63 |
| May 05 2022 |
4149 |
402.09 |
| May 05 2022 |
3667 |
339.63 |
| Apr 28 2022 |
1479 |
334.63 |
| Apr 28 2022 |
2920 |
397.45 |
| Apr 28 2022 |
3801 |
345.72 |
| Apr 21 2022 |
1369 |
334.63 |
| Apr 21 2022 |
5272 |
467.64 |
| Apr 21 2022 |
4520 |
367.88 |
| Apr 14 2022 |
1300 |
334.63 |
| Apr 14 2022 |
5234 |
467.64 |
| Apr 14 2022 |
4445 |
367.88 |
| Apr 07 2022 |
1133 |
333.98 |
| Apr 07 2022 |
1557 |
333.98 |
| Mar 31 2022 |
1135 |
333.98 |
| Mar 31 2022 |
1525 |
333.98 |
| Mar 24 2022 |
879 |
319.05 |
| Mar 24 2022 |
1235 |
319.05 |
| Mar 17 2022 |
879 |
319.05 |
| Mar 17 2022 |
1236 |
319.05 |
| Mar 10 2022 |
890 |
319.05 |
| Mar 10 2022 |
1222 |
319.05 |
| Mar 03 2022 |
821 |
319.05 |
| Mar 03 2022 |
1152 |
319.05 |
| Apr 01 2011 |
5682 |
484.5 |
| Apr 01 2011 |
9131 |
484.5 |
| Oct 15 2010 |
6781 |
426.19 |
| Oct 15 2010 |
9467 |
426.19 |
| Aug 15 2010 |
6532 |
426.19 |
| Aug 15 2010 |
9233 |
426.19 |
| Aug 01 2010 |
6057 |
426.19 |
| Aug 01 2010 |
8811 |
426.19 |
| Jul 15 2010 |
5797 |
426.19 |
| Jul 15 2010 |
8267 |
426.19 |
| Jul 01 2010 |
5914 |
426.19 |
| Jul 01 2010 |
8612 |
426.19 |
| Jun 15 2010 |
3942 |
367.89 |
| Jun 15 2010 |
5456 |
367.89 |
| Jun 01 2010 |
3439 |
367.89 |
| Jun 01 2010 |
5069 |
367.89 |
| May 27 2010 |
2929 |
367.89 |
| May 27 2010 |
4564 |
367.89 |
| May 15 2010 |
3217 |
367.89 |
| May 15 2010 |
4765 |
367.89 |
