| Mar 03 2026 |
6528 |
349.09 |
| Feb 24 2026 |
6587 |
349.09 |
| Feb 17 2026 |
4500 |
356.62 |
| Feb 10 2026 |
4502 |
356.62 |
| Feb 03 2026 |
4511 |
356.62 |
| Jan 27 2026 |
4531 |
356.62 |
| Jan 20 2026 |
4527 |
356.62 |
| Jan 13 2026 |
4534 |
356.62 |
| Jan 06 2026 |
4536 |
356.62 |
| Dec 30 2025 |
4540 |
356.62 |
| Dec 23 2025 |
4537 |
356.62 |
| Dec 16 2025 |
4541 |
356.62 |
| Dec 09 2025 |
4540 |
356.62 |
| Dec 02 2025 |
4540 |
356.62 |
| Nov 25 2025 |
4529 |
356.62 |
| Nov 18 2025 |
4538 |
356.62 |
| Nov 11 2025 |
4558 |
356.62 |
| Nov 04 2025 |
4565 |
356.62 |
| Oct 28 2025 |
4575 |
356.62 |
| Oct 21 2025 |
4584 |
356.62 |
| Oct 14 2025 |
4568 |
356.62 |
| Oct 07 2025 |
4559 |
356.62 |
| Sep 30 2025 |
4570 |
356.62 |
| Sep 23 2025 |
4589 |
356.62 |
| Sep 16 2025 |
4635 |
356.62 |
| Sep 09 2025 |
4609 |
356.62 |
| Sep 02 2025 |
4724 |
356.62 |
| Aug 26 2025 |
4465 |
356.62 |
| Aug 19 2025 |
4480 |
356.62 |
| Aug 12 2025 |
4401 |
356.62 |
| Aug 05 2025 |
4126 |
356.62 |
| Jul 29 2025 |
4127 |
356.62 |
| Jul 22 2025 |
4134 |
356.62 |
| Jul 15 2025 |
4223 |
356.62 |
| Jul 08 2025 |
4299 |
356.62 |
| Jul 01 2025 |
4295 |
356.62 |
| Jun 24 2025 |
4245 |
356.62 |
| Jun 17 2025 |
4248 |
356.62 |
| Jun 10 2025 |
4262 |
356.62 |
| Jun 03 2025 |
4279 |
356.62 |
| May 27 2025 |
4253 |
356.62 |
| May 20 2025 |
4249 |
356.62 |
| May 13 2025 |
4280 |
355.29 |
| May 06 2025 |
4187 |
355.29 |
| Apr 29 2025 |
4263 |
355.29 |
| Apr 22 2025 |
4233 |
355.29 |
| Apr 15 2025 |
4263 |
355.29 |
| Apr 08 2025 |
4175 |
355.29 |
| Apr 01 2025 |
4147 |
355.29 |
| Mar 25 2025 |
4131 |
355.29 |
| Mar 18 2025 |
4226 |
362.11 |
| Mar 11 2025 |
7003 |
353.57 |
| Mar 04 2025 |
4008 |
354.76 |
| Feb 25 2025 |
3985 |
354.76 |
| Feb 18 2025 |
3978 |
354.76 |
| Feb 11 2025 |
4022 |
355.36 |
| Feb 04 2025 |
4017 |
355.36 |
| Jan 29 2025 |
4039 |
355.36 |
| Jan 22 2025 |
4052 |
355.36 |
| Jan 15 2025 |
4060 |
355.36 |
| Jan 08 2025 |
4061 |
355.36 |
| Jan 01 2025 |
4051 |
355.36 |
| Dec 25 2024 |
4051 |
355.36 |
| Dec 18 2024 |
4045 |
355.36 |
| Dec 11 2024 |
4034 |
355.36 |
| Dec 04 2024 |
4033 |
355.36 |
| Nov 27 2024 |
4028 |
355.36 |
| Nov 20 2024 |
3992 |
355.36 |
| Nov 13 2024 |
3982 |
355.36 |
| Nov 06 2024 |
3867 |
355.36 |
| Oct 30 2024 |
3849 |
355.36 |
| Oct 23 2024 |
3855 |
355.36 |
| Oct 23 2024 |
11928 |
621.25 |
| Oct 16 2024 |
3929 |
355.36 |
| Oct 16 2024 |
11894 |
621.25 |
| Oct 09 2024 |
3933 |
355.36 |
| Oct 09 2024 |
11973 |
621.25 |
| Oct 02 2024 |
1006 |
355.36 |
| Oct 02 2024 |
11856 |
621.25 |
| Sep 25 2024 |
1127 |
355.36 |
| Sep 25 2024 |
11594 |
621.25 |
| Sep 18 2024 |
1179 |
355.36 |
| Sep 18 2024 |
11436 |
621.25 |
| Sep 11 2024 |
1183 |
355.36 |
| Sep 11 2024 |
11355 |
621.25 |
| Sep 04 2024 |
1231 |
355.36 |
| Sep 04 2024 |
11924 |
621.25 |
| Aug 28 2024 |
1293 |
355.36 |
| Aug 28 2024 |
11899 |
621.25 |
| Aug 21 2024 |
1343 |
355.36 |
| Aug 21 2024 |
12084 |
621.25 |
| Aug 14 2024 |
1349 |
355.36 |
| Aug 14 2024 |
11496 |
621.25 |
| Aug 07 2024 |
1349 |
355.36 |
| Aug 07 2024 |
14098 |
621.25 |
| Jul 31 2024 |
1365 |
355.36 |
| Jul 31 2024 |
14296 |
621.25 |
| Jul 24 2024 |
1308 |
355.36 |
| Jul 24 2024 |
14151 |
621.25 |
| Jul 17 2024 |
1318 |
355.36 |
| Jul 17 2024 |
14032 |
621.25 |
| Jul 10 2024 |
1286 |
355.36 |
| Jul 10 2024 |
11647 |
621.25 |
| Jul 03 2024 |
1290 |
355.36 |
| Jul 03 2024 |
11923 |
621.25 |
| Jun 26 2024 |
1232 |
355.36 |
| Jun 26 2024 |
11761 |
621.25 |
| Jun 19 2024 |
1279 |
355.36 |
| Jun 19 2024 |
11886 |
621.25 |
| Jun 12 2024 |
1253 |
355.36 |
| Jun 12 2024 |
11819 |
621.25 |
| Jun 05 2024 |
1234 |
355.36 |
| Jun 05 2024 |
11910 |
621.25 |
| May 29 2024 |
1231 |
355.36 |
| May 29 2024 |
11851 |
621.25 |
| May 22 2024 |
1210 |
357.14 |
| May 22 2024 |
12266 |
621.25 |
| May 15 2024 |
1249 |
357.14 |
| May 15 2024 |
12322 |
621.25 |
| May 08 2024 |
1231 |
357.14 |
| May 08 2024 |
12376 |
621.25 |
| May 01 2024 |
1242 |
357.14 |
| May 01 2024 |
13071 |
621.25 |
| Apr 24 2024 |
2133 |
357.14 |
| Apr 24 2024 |
18402 |
621.25 |
| Apr 17 2024 |
2212 |
357.14 |
| Apr 17 2024 |
18471 |
621.25 |
| Apr 10 2024 |
18617 |
621.25 |
| Apr 03 2024 |
18353 |
621.25 |
| Mar 27 2024 |
9456 |
508.75 |
| Mar 27 2024 |
18413 |
621.25 |
| Mar 21 2024 |
9238 |
501.88 |
| Mar 21 2024 |
18101 |
621.25 |
| Mar 14 2024 |
9185 |
501.88 |
| Mar 14 2024 |
18143 |
621.25 |
| Mar 07 2024 |
6338 |
507.92 |
| Mar 07 2024 |
18226 |
621.25 |
| Feb 29 2024 |
6348 |
507.92 |
| Feb 29 2024 |
18230 |
621.25 |
| Feb 22 2024 |
6358 |
507.92 |
| Feb 22 2024 |
18234 |
621.25 |
| Feb 15 2024 |
6490 |
513.28 |
| Feb 15 2024 |
18184 |
621.25 |
| Feb 08 2024 |
6514 |
513.28 |
| Feb 01 2024 |
6521 |
513.28 |
| Jan 25 2024 |
6532 |
513.28 |
| Jan 18 2024 |
6645 |
513.28 |
| Jan 11 2024 |
6676 |
513.28 |
| Jan 04 2024 |
6676 |
513.28 |
| Dec 28 2023 |
6615 |
513.28 |
| Dec 21 2023 |
6615 |
513.28 |
| Dec 14 2023 |
6615 |
513.28 |
| Dec 07 2023 |
6578 |
513.28 |
| Nov 30 2023 |
5806 |
513.28 |
| Nov 23 2023 |
5731 |
513.28 |
| Nov 16 2023 |
4430 |
513.28 |
| Nov 09 2023 |
4206 |
513.28 |
| Nov 02 2023 |
4172 |
513.28 |
| Oct 26 2023 |
3996 |
513.28 |
| Oct 19 2023 |
4013 |
513.28 |
| Oct 12 2023 |
4027 |
513.28 |
| Oct 05 2023 |
4005 |
513.28 |
| Sep 28 2023 |
3922 |
513.28 |
| Sep 21 2023 |
3896 |
513.28 |
| Sep 14 2023 |
3936 |
513.28 |
| Sep 07 2023 |
3925 |
513.28 |
| Aug 31 2023 |
3928 |
513.28 |
| Aug 24 2023 |
3964 |
513.28 |
| Aug 17 2023 |
4001 |
513.28 |
| Aug 10 2023 |
4009 |
513.28 |
| Aug 03 2023 |
4014 |
513.28 |
| Jul 27 2023 |
4039 |
513.28 |
| Jul 20 2023 |
3847 |
513.28 |
| Jul 13 2023 |
3878 |
513.28 |
| Jul 06 2023 |
3426 |
513.28 |
| Jun 29 2023 |
3298 |
513.28 |
| Jun 22 2023 |
3342 |
513.28 |
| Jun 15 2023 |
2727 |
513.28 |
| Jun 08 2023 |
2682 |
513.28 |
| Jun 01 2023 |
2634 |
513.28 |
| May 25 2023 |
2460 |
513.28 |
| May 18 2023 |
2452 |
513.28 |
| May 11 2023 |
2611 |
521.68 |
| May 04 2023 |
2602 |
521.68 |
| Apr 27 2023 |
2778 |
521.68 |
| Apr 20 2023 |
2617 |
521.68 |
| Apr 13 2023 |
2633 |
521.68 |
| Apr 06 2023 |
2681 |
521.68 |
| Mar 30 2023 |
2594 |
521.68 |
| Mar 23 2023 |
2742 |
521.68 |
| Mar 16 2023 |
2881 |
521.68 |
| Mar 09 2023 |
2965 |
521.68 |
| Mar 02 2023 |
3021 |
521.68 |
| Feb 23 2023 |
3170 |
521.68 |
| Feb 16 2023 |
3242 |
521.68 |
| Feb 09 2023 |
3242 |
521.68 |
| Feb 02 2023 |
3254 |
521.68 |
| Jan 26 2023 |
3278 |
521.68 |
| Jan 19 2023 |
3302 |
521.68 |
| Jan 12 2023 |
3321 |
521.68 |
| Jan 05 2023 |
3321 |
521.68 |
| Dec 29 2022 |
3321 |
521.68 |
| Dec 22 2022 |
3321 |
521.68 |
| Dec 15 2022 |
3327 |
521.68 |
| Dec 08 2022 |
3348 |
521.68 |
| Dec 01 2022 |
3377 |
521.68 |
| Nov 24 2022 |
3377 |
521.68 |
| Nov 17 2022 |
3413 |
521.68 |
| Nov 10 2022 |
3454 |
521.68 |
| Nov 03 2022 |
3421 |
521.68 |
| Oct 27 2022 |
3440 |
521.68 |
| Oct 20 2022 |
3467 |
521.68 |
| Oct 13 2022 |
3487 |
521.68 |
| Oct 06 2022 |
3445 |
521.68 |
| Sep 29 2022 |
3511 |
521.68 |
| Sep 22 2022 |
3523 |
521.68 |
| Sep 15 2022 |
3582 |
521.68 |
| Sep 08 2022 |
3535 |
521.68 |
| Sep 01 2022 |
3567 |
521.68 |
| Aug 25 2022 |
3588 |
521.68 |
| Aug 18 2022 |
3590 |
521.68 |
| Aug 11 2022 |
3592 |
521.68 |
| Aug 04 2022 |
3592 |
521.68 |
| Jul 28 2022 |
3607 |
521.68 |
| Jul 21 2022 |
3613 |
521.68 |
| Jul 14 2022 |
3617 |
521.68 |
| Jul 07 2022 |
3596 |
521.68 |
| Jun 30 2022 |
3596 |
521.68 |
| Jun 23 2022 |
3566 |
521.68 |
| Jun 16 2022 |
3581 |
521.68 |
| Jun 09 2022 |
7971 |
555.29 |
| Jun 02 2022 |
7532 |
555.29 |
| May 26 2022 |
7430 |
555.29 |
| May 19 2022 |
7426 |
555.29 |
| May 12 2022 |
7426 |
555.29 |
| May 05 2022 |
7223 |
555.29 |
| Apr 28 2022 |
7223 |
555.29 |
| Apr 21 2022 |
7062 |
555.29 |
| Apr 14 2022 |
7041 |
555.29 |
| Apr 07 2022 |
7041 |
555.29 |
| Mar 31 2022 |
7041 |
555.29 |
| Mar 24 2022 |
7039 |
555.29 |
| Mar 17 2022 |
7035 |
555.29 |
| Mar 10 2022 |
7160 |
555.29 |
| Mar 03 2022 |
7198 |
555.29 |
| Feb 24 2022 |
7246 |
555.29 |
| Feb 17 2022 |
7065 |
555.29 |
| Feb 10 2022 |
7065 |
555.29 |
| Feb 03 2022 |
7115 |
555.29 |
| Jan 27 2022 |
7141 |
555.29 |
| Jan 20 2022 |
7148 |
555.29 |
| Jan 13 2022 |
7149 |
555.29 |
| Jan 06 2022 |
7182 |
555.29 |
| Dec 30 2021 |
7184 |
555.29 |
| Dec 23 2021 |
7184 |
555.29 |
| Dec 16 2021 |
7184 |
555.29 |
| Dec 09 2021 |
7224 |
555.29 |
| Dec 02 2021 |
7265 |
555.29 |
| Nov 25 2021 |
7265 |
555.29 |
| Nov 18 2021 |
7292 |
555.29 |
| Nov 11 2021 |
7349 |
555.29 |
| Nov 04 2021 |
7372 |
555.29 |
| Oct 28 2021 |
11453 |
555.29 |
| Oct 21 2021 |
11468 |
555.29 |
| Oct 14 2021 |
12460 |
555.29 |
| Oct 07 2021 |
12698 |
555.29 |
| Sep 30 2021 |
12824 |
555.29 |
| Sep 23 2021 |
12951 |
555.29 |
| Sep 16 2021 |
12640 |
555.29 |
| Sep 09 2021 |
12669 |
555.29 |
| Sep 02 2021 |
12858 |
555.29 |
| Aug 26 2021 |
12767 |
555.29 |
| Aug 19 2021 |
12828 |
555.29 |
| Aug 12 2021 |
12873 |
555.29 |
| Aug 05 2021 |
12992 |
555.29 |
| Jul 29 2021 |
13090 |
555.29 |
| Jul 22 2021 |
13441 |
555.29 |
| Jul 15 2021 |
13631 |
555.29 |
| Jul 08 2021 |
13829 |
555.29 |
| Jul 01 2021 |
13579 |
555.29 |
| Jun 24 2021 |
13509 |
555.29 |
