| Feb 17 2026 |
8129 |
396.82 |
| Feb 10 2026 |
8010 |
396.82 |
| Feb 03 2026 |
8008 |
396.82 |
| Jan 27 2026 |
7986 |
396.82 |
| Jan 20 2026 |
8040 |
396.82 |
| Jan 13 2026 |
8026 |
396.82 |
| Jan 06 2026 |
8034 |
396.82 |
| Dec 30 2025 |
8039 |
396.82 |
| Dec 23 2025 |
8029 |
396.82 |
| Dec 16 2025 |
8037 |
396.82 |
| Dec 09 2025 |
8031 |
396.82 |
| Dec 02 2025 |
8006 |
396.82 |
| Nov 25 2025 |
7999 |
396.82 |
| Nov 18 2025 |
7996 |
396.82 |
| Nov 11 2025 |
7983 |
396.82 |
| Nov 04 2025 |
7982 |
396.82 |
| Oct 28 2025 |
7931 |
396.82 |
| Oct 21 2025 |
8063 |
396.82 |
| Oct 14 2025 |
8195 |
396.82 |
| Oct 07 2025 |
8287 |
396.82 |
| Sep 30 2025 |
8380 |
396.82 |
| Sep 23 2025 |
8405 |
396.82 |
| Sep 16 2025 |
8110 |
396.82 |
| Sep 09 2025 |
8110 |
396.82 |
| Sep 02 2025 |
8258 |
396.82 |
| Aug 26 2025 |
7965 |
396.82 |
| Aug 19 2025 |
8173 |
396.82 |
| Aug 12 2025 |
8231 |
396.82 |
| Aug 05 2025 |
7742 |
396.82 |
| Jul 29 2025 |
7833 |
396.82 |
| Jul 22 2025 |
7870 |
396.82 |
| Jul 15 2025 |
8169 |
396.82 |
| Jul 08 2025 |
8408 |
396.82 |
| Jul 01 2025 |
8177 |
396.82 |
| Jun 24 2025 |
8086 |
396.82 |
| Jun 17 2025 |
8304 |
396.82 |
| Jun 10 2025 |
8379 |
396.82 |
| Jun 03 2025 |
8371 |
396.82 |
| May 27 2025 |
8406 |
396.82 |
| May 20 2025 |
8644 |
396.82 |
| May 13 2025 |
8796 |
396.82 |
| May 06 2025 |
8921 |
396.82 |
| Apr 29 2025 |
8970 |
396.82 |
| Apr 22 2025 |
9214 |
396.82 |
| Apr 15 2025 |
9128 |
396.82 |
| Apr 08 2025 |
8772 |
396.82 |
| Apr 01 2025 |
8601 |
396.82 |
| Mar 25 2025 |
8552 |
396.82 |
| Mar 18 2025 |
8599 |
396.82 |
| Mar 27 2024 |
10265 |
558.25 |
| Mar 21 2024 |
10384 |
564.98 |
| Mar 14 2024 |
10329 |
564.98 |
| Mar 07 2024 |
6963 |
564.77 |
| Feb 29 2024 |
6975 |
564.77 |
| Feb 22 2024 |
6984 |
564.77 |
| Feb 15 2024 |
6919 |
556.13 |
| Feb 08 2024 |
6953 |
556.13 |
| Feb 01 2024 |
6967 |
556.13 |
| Jan 25 2024 |
6977 |
556.13 |
| Jan 18 2024 |
7120 |
556.13 |
| Jan 11 2024 |
7151 |
556.13 |
| Jan 04 2024 |
7151 |
556.13 |
| Dec 28 2023 |
7087 |
556.13 |
| Dec 21 2023 |
7087 |
556.13 |
| Dec 14 2023 |
7087 |
556.13 |
| Dec 07 2023 |
7044 |
556.13 |
| Nov 30 2023 |
6176 |
556.13 |
| Nov 23 2023 |
6099 |
556.13 |
| Nov 16 2023 |
4731 |
556.13 |
| Nov 09 2023 |
4486 |
556.13 |
| Nov 02 2023 |
4468 |
556.13 |
| Oct 26 2023 |
4282 |
556.13 |
| Oct 19 2023 |
4300 |
556.13 |
| Oct 12 2023 |
4314 |
556.13 |
| Oct 05 2023 |
4292 |
556.13 |
| Sep 28 2023 |
4204 |
556.13 |
| Sep 21 2023 |
4168 |
556.13 |
| Sep 14 2023 |
4210 |
556.13 |
| Sep 07 2023 |
4200 |
556.13 |
| Aug 31 2023 |
4203 |
556.13 |
| Aug 24 2023 |
4242 |
556.13 |
| Aug 17 2023 |
4280 |
556.13 |
| Aug 10 2023 |
4288 |
556.13 |
| Aug 03 2023 |
4293 |
556.13 |
| Jul 27 2023 |
4319 |
556.13 |
| Jul 20 2023 |
4117 |
556.13 |
| Jul 13 2023 |
4152 |
556.13 |
| Jul 06 2023 |
3670 |
556.13 |
| Jun 29 2023 |
3535 |
556.13 |
| Jun 22 2023 |
3586 |
556.13 |
| Jun 15 2023 |
2964 |
556.13 |
| Jun 08 2023 |
2916 |
556.13 |
| Jun 01 2023 |
2865 |
556.13 |
| May 25 2023 |
2675 |
556.13 |
| May 18 2023 |
2668 |
556.13 |
| May 11 2023 |
2817 |
559.85 |
| May 04 2023 |
2803 |
559.85 |
| Apr 27 2023 |
2957 |
559.85 |
| Apr 20 2023 |
2785 |
559.85 |
| Apr 13 2023 |
2810 |
559.85 |
| Apr 06 2023 |
2850 |
559.85 |
| Mar 30 2023 |
2759 |
559.85 |
| Mar 23 2023 |
2923 |
559.85 |
| Mar 16 2023 |
3090 |
559.85 |
| Mar 09 2023 |
3182 |
559.85 |
| Mar 02 2023 |
3241 |
559.85 |
| Feb 23 2023 |
3398 |
559.85 |
| Feb 16 2023 |
3503 |
559.85 |
| Feb 09 2023 |
3503 |
559.85 |
| Feb 02 2023 |
3519 |
559.85 |
| Jan 26 2023 |
3545 |
559.85 |
| Jan 19 2023 |
3571 |
559.85 |
| Jan 12 2023 |
3591 |
559.85 |
| Jan 05 2023 |
3591 |
559.85 |
| Dec 29 2022 |
3591 |
559.85 |
| Dec 22 2022 |
3591 |
559.85 |
| Dec 15 2022 |
3599 |
559.85 |
| Dec 08 2022 |
3622 |
559.85 |
| Dec 01 2022 |
3648 |
559.85 |
| Nov 24 2022 |
3648 |
559.85 |
| Nov 17 2022 |
3689 |
559.85 |
| Nov 10 2022 |
3734 |
559.85 |
| Nov 03 2022 |
3699 |
559.85 |
| Oct 27 2022 |
3718 |
559.85 |
| Oct 20 2022 |
3746 |
559.85 |
| Oct 13 2022 |
3768 |
559.85 |
| Oct 06 2022 |
3725 |
559.85 |
| Sep 29 2022 |
3809 |
559.85 |
| Sep 22 2022 |
3818 |
559.85 |
| Sep 15 2022 |
3895 |
559.85 |
| Sep 08 2022 |
3852 |
559.85 |
| Sep 01 2022 |
3886 |
559.85 |
| Aug 25 2022 |
3912 |
559.85 |
| Aug 18 2022 |
3914 |
559.85 |
| Aug 11 2022 |
3916 |
559.85 |
| Aug 04 2022 |
3916 |
559.85 |
| Jul 28 2022 |
3933 |
559.85 |
| Jul 21 2022 |
3942 |
559.85 |
| Jul 14 2022 |
3946 |
559.85 |
| Jul 07 2022 |
3927 |
559.85 |
| Jun 30 2022 |
3927 |
559.85 |
| Jun 23 2022 |
3896 |
559.85 |
| Jun 16 2022 |
3909 |
559.85 |
| Jun 09 2022 |
8173 |
574.75 |
| Jun 02 2022 |
7717 |
574.75 |
| May 26 2022 |
7617 |
574.75 |
| May 19 2022 |
7613 |
574.75 |
| May 12 2022 |
7613 |
574.75 |
| May 05 2022 |
7412 |
574.75 |
| Apr 28 2022 |
7412 |
574.75 |
| Apr 21 2022 |
7250 |
574.75 |
| Apr 14 2022 |
7228 |
574.75 |
| Apr 07 2022 |
7228 |
574.75 |
| Mar 31 2022 |
7228 |
574.75 |
| Mar 24 2022 |
7231 |
574.75 |
| Mar 17 2022 |
7228 |
574.75 |
| Mar 10 2022 |
7353 |
574.75 |
| Mar 03 2022 |
7391 |
574.75 |
| Feb 24 2022 |
7445 |
574.75 |
| Feb 17 2022 |
7260 |
574.75 |
| Feb 10 2022 |
7260 |
574.75 |
| Feb 03 2022 |
7310 |
574.75 |
| Jan 27 2022 |
7337 |
574.75 |
| Jan 20 2022 |
7346 |
574.75 |
| Jan 13 2022 |
7347 |
574.75 |
| Jan 06 2022 |
7383 |
574.75 |
| Dec 30 2021 |
7385 |
574.75 |
| Dec 23 2021 |
7385 |
574.75 |
| Dec 16 2021 |
7385 |
574.75 |
| Dec 09 2021 |
7426 |
574.75 |
| Dec 02 2021 |
7468 |
574.75 |
| Nov 25 2021 |
7468 |
574.75 |
| Nov 18 2021 |
7499 |
574.75 |
| Nov 11 2021 |
7558 |
574.75 |
| Nov 04 2021 |
7581 |
574.75 |
| Oct 28 2021 |
11783 |
574.75 |
| Oct 21 2021 |
11799 |
574.75 |
| Oct 14 2021 |
12883 |
574.75 |
| Oct 07 2021 |
13127 |
574.75 |
| Sep 30 2021 |
13247 |
574.75 |
| Sep 23 2021 |
13377 |
574.75 |
| Sep 16 2021 |
13076 |
574.75 |
| Sep 09 2021 |
13114 |
574.75 |
| Sep 02 2021 |
13296 |
574.75 |
| Aug 26 2021 |
13208 |
574.75 |
| Aug 19 2021 |
13248 |
574.75 |
| Aug 12 2021 |
13284 |
574.75 |
| Aug 05 2021 |
13405 |
574.75 |
| Jul 29 2021 |
13502 |
574.75 |
| Jul 22 2021 |
13867 |
574.75 |
| Jul 15 2021 |
14061 |
574.75 |
| Jul 08 2021 |
14259 |
574.75 |
| Jul 01 2021 |
13967 |
574.75 |
| Jun 24 2021 |
13891 |
574.75 |
