| May 11 2023 |
5613 |
407.33 |
| May 04 2023 |
5436 |
407.33 |
| Apr 27 2023 |
5444 |
407.33 |
| Apr 20 2023 |
5212 |
407.33 |
| Apr 13 2023 |
5187 |
407.33 |
| Apr 06 2023 |
5212 |
407.33 |
| Mar 30 2023 |
4847 |
407.33 |
| Mar 23 2023 |
4889 |
407.33 |
| Mar 16 2023 |
4850 |
407.33 |
| Mar 09 2023 |
4880 |
407.33 |
| Mar 02 2023 |
4904 |
407.33 |
| Feb 23 2023 |
4934 |
407.33 |
| Feb 16 2023 |
4939 |
407.33 |
| Feb 09 2023 |
4939 |
407.33 |
| Feb 02 2023 |
4894 |
407.33 |
| Jan 26 2023 |
4890 |
407.33 |
| Jan 19 2023 |
4910 |
407.33 |
| Jan 12 2023 |
4912 |
407.33 |
| Jan 05 2023 |
4912 |
407.33 |
| Dec 29 2022 |
4912 |
407.33 |
| Dec 22 2022 |
4912 |
407.33 |
| Dec 15 2022 |
4915 |
407.33 |
| Dec 08 2022 |
4947 |
407.33 |
| Dec 01 2022 |
4952 |
407.33 |
| Nov 24 2022 |
4952 |
407.33 |
| Nov 17 2022 |
4960 |
407.33 |
| Nov 10 2022 |
5018 |
407.33 |
| Nov 03 2022 |
4994 |
407.33 |
| Oct 27 2022 |
5000 |
407.33 |
| Oct 20 2022 |
5009 |
407.33 |
| Oct 13 2022 |
5039 |
407.33 |
| Oct 06 2022 |
5053 |
407.33 |
| Sep 29 2022 |
5013 |
407.33 |
| Sep 22 2022 |
4922 |
407.33 |
| Sep 15 2022 |
4956 |
407.33 |
| Sep 08 2022 |
4822 |
407.33 |
| Sep 01 2022 |
4815 |
407.33 |
| Aug 25 2022 |
4821 |
407.33 |
| Aug 18 2022 |
4827 |
407.33 |
| Aug 11 2022 |
4826 |
407.33 |
| Aug 04 2022 |
4826 |
407.33 |
| Jul 28 2022 |
4833 |
407.33 |
| Jul 21 2022 |
4848 |
407.33 |
| Jul 14 2022 |
4851 |
407.33 |
| Jul 07 2022 |
4867 |
407.33 |
| Jun 30 2022 |
4867 |
407.33 |
| Jun 23 2022 |
4760 |
407.33 |
| Jun 16 2022 |
4771 |
407.33 |
| Jun 09 2022 |
4110 |
407.33 |
| Jun 02 2022 |
3841 |
407.33 |
| May 26 2022 |
3771 |
407.33 |
| May 19 2022 |
3767 |
407.33 |
| May 12 2022 |
3767 |
407.33 |
| May 05 2022 |
3598 |
407.33 |
| Apr 28 2022 |
3598 |
407.33 |
| Apr 21 2022 |
3533 |
407.33 |
| Apr 14 2022 |
3549 |
407.33 |
| Apr 07 2022 |
3549 |
407.33 |
| Mar 31 2022 |
3549 |
407.33 |
| Mar 24 2022 |
3520 |
407.33 |
| Mar 17 2022 |
3517 |
407.33 |
| Mar 10 2022 |
3599 |
407.33 |
| Mar 03 2022 |
3607 |
407.33 |
| Feb 24 2022 |
3639 |
407.33 |
| Feb 17 2022 |
3515 |
407.33 |
| Feb 10 2022 |
3515 |
407.33 |
| Feb 03 2022 |
3538 |
407.33 |
| Jan 27 2022 |
3547 |
407.33 |
| Jan 20 2022 |
3549 |
407.33 |
| Jan 13 2022 |
3549 |
407.33 |
| Jan 06 2022 |
3551 |
407.33 |
| Dec 30 2021 |
3553 |
407.33 |
| Dec 23 2021 |
3553 |
407.33 |
| Dec 16 2021 |
3553 |
407.33 |
| Dec 09 2021 |
3560 |
407.33 |
| Dec 02 2021 |
3574 |
407.33 |
| Nov 25 2021 |
3574 |
407.33 |
| Nov 18 2021 |
3581 |
407.33 |
| Nov 11 2021 |
3594 |
407.33 |
| Nov 04 2021 |
3605 |
407.33 |
| Oct 28 2021 |
5849 |
407.33 |
| Oct 21 2021 |
5849 |
407.33 |
| Oct 14 2021 |
6146 |
407.33 |
| Oct 07 2021 |
6241 |
407.33 |
| Sep 30 2021 |
6241 |
407.33 |
| Sep 23 2021 |
6310 |
407.33 |
| Sep 16 2021 |
6158 |
407.33 |
| Sep 09 2021 |
6160 |
407.33 |
| Sep 02 2021 |
6252 |
407.33 |
| Aug 26 2021 |
6197 |
407.33 |
| Aug 19 2021 |
6336 |
407.33 |
| Aug 12 2021 |
6411 |
407.33 |
| Aug 05 2021 |
6475 |
407.33 |
| Jul 29 2021 |
6528 |
407.33 |
| Jul 22 2021 |
6766 |
407.33 |
| Jul 15 2021 |
5723 |
389.5 |
| Jul 08 2021 |
5814 |
389.5 |
| Jul 01 2021 |
5754 |
389.5 |
| Jun 24 2021 |
5687 |
389.5 |
| Jun 01 2021 |
5288 |
382.77 |
| May 01 2021 |
1845 |
372.2 |
| Apr 01 2021 |
2008 |
372.2 |
| Mar 01 2021 |
2263 |
372.2 |
| Feb 01 2021 |
2241 |
372.2 |
| Jan 01 2021 |
2226 |
372.2 |
| Dec 01 2020 |
1985 |
372.2 |
| Nov 01 2020 |
2242 |
372.2 |
| Oct 01 2020 |
2262 |
372.2 |
| Sep 01 2020 |
2359 |
372.2 |
| Aug 01 2020 |
2316 |
372.2 |
| Jul 01 2020 |
2681 |
372.2 |
| Apr 01 2020 |
3509 |
372.2 |
| Mar 01 2020 |
3574 |
372.2 |
| Feb 01 2020 |
3582 |
372.2 |
| Jan 01 2020 |
3583 |
372.2 |
| Dec 01 2019 |
3575 |
372.2 |
| Nov 01 2019 |
3539 |
372.2 |
| Oct 01 2019 |
3478 |
372.2 |
| Sep 01 2019 |
3370 |
372.2 |
| Aug 01 2019 |
2974 |
372.2 |
| Jul 01 2019 |
6039 |
372.46 |
