| Mar 03 2026 |
4250 |
255 |
| Feb 24 2026 |
4254 |
255 |
| Feb 17 2026 |
4242 |
255 |
| Feb 10 2026 |
4151 |
255 |
| Feb 03 2026 |
4135 |
255 |
| Jan 27 2026 |
4123 |
255 |
| Jan 20 2026 |
4130 |
255 |
| Jan 13 2026 |
6244 |
341.25 |
| Jan 06 2026 |
6252 |
341.25 |
| Dec 30 2025 |
6254 |
341.25 |
| Dec 23 2025 |
6244 |
341.25 |
| Dec 16 2025 |
6252 |
341.25 |
| Dec 09 2025 |
6246 |
341.25 |
| Dec 02 2025 |
6207 |
341.25 |
| Nov 25 2025 |
6240 |
341.25 |
| Nov 18 2025 |
6241 |
341.25 |
| Nov 11 2025 |
6226 |
341.25 |
| Nov 04 2025 |
6243 |
341.25 |
| Oct 28 2025 |
6192 |
341.25 |
| Oct 21 2025 |
6230 |
341.25 |
| Oct 14 2025 |
6323 |
341.25 |
| Oct 07 2025 |
6366 |
341.25 |
| Sep 30 2025 |
6470 |
341.25 |
| Sep 23 2025 |
6520 |
341.25 |
| Sep 16 2025 |
6445 |
341.25 |
| Sep 09 2025 |
6476 |
341.25 |
| Sep 02 2025 |
6591 |
341.25 |
| Aug 26 2025 |
6221 |
341.25 |
| Aug 19 2025 |
6277 |
341.25 |
| Aug 12 2025 |
6292 |
341.25 |
| Aug 05 2025 |
5804 |
341.25 |
| Jul 29 2025 |
5874 |
341.25 |
| Jul 22 2025 |
5912 |
341.25 |
| Jul 15 2025 |
6217 |
341.25 |
| Jul 08 2025 |
6417 |
341.25 |
| Jul 01 2025 |
6327 |
341.25 |
| Jun 24 2025 |
6284 |
341.25 |
| Jun 17 2025 |
6436 |
341.25 |
| Jun 10 2025 |
6470 |
341.25 |
| Jun 03 2025 |
6402 |
341.25 |
| May 27 2025 |
6444 |
341.25 |
| May 20 2025 |
6667 |
341.25 |
| May 13 2025 |
6740 |
341.25 |
| May 06 2025 |
6814 |
341.25 |
| Apr 29 2025 |
6873 |
341.25 |
| Apr 22 2025 |
7071 |
341.25 |
| Apr 15 2025 |
7014 |
341.25 |
| Apr 08 2025 |
6650 |
341.25 |
| Apr 01 2025 |
6526 |
341.25 |
| Mar 25 2025 |
6462 |
341.25 |
| Mar 18 2025 |
9804 |
427.5 |
| Mar 11 2025 |
10085 |
427.5 |
| Mar 04 2025 |
9834 |
427.5 |
| Feb 25 2025 |
9809 |
427.5 |
| Feb 18 2025 |
9750 |
427.5 |
| Feb 11 2025 |
9535 |
427.5 |
| Feb 04 2025 |
9444 |
427.5 |
| Jan 29 2025 |
9523 |
427.5 |
| Apr 24 2024 |
2866 |
350 |
| Apr 17 2024 |
2873 |
350 |
| Apr 10 2024 |
2860 |
350 |
| Apr 03 2024 |
2871 |
350 |
| Mar 27 2024 |
2791 |
350 |
| Mar 21 2024 |
2803 |
350 |
| Mar 14 2024 |
2782 |
350 |
| Mar 07 2024 |
2786 |
350 |
| Feb 29 2024 |
2787 |
350 |
| Feb 22 2024 |
2790 |
350 |
| Feb 15 2024 |
2797 |
350 |
| Feb 08 2024 |
2791 |
350 |
| Feb 01 2024 |
2801 |
350 |
| Jan 25 2024 |
2825 |
350 |
| Jan 18 2024 |
2822 |
350 |
| Jan 11 2024 |
2811 |
350 |
| Jan 04 2024 |
2811 |
350 |
| Dec 28 2023 |
2850 |
350 |
| Dec 21 2023 |
2850 |
350 |
| Dec 14 2023 |
2850 |
350 |
| Dec 07 2023 |
2843 |
350 |
| Nov 30 2023 |
2801 |
350 |
| Nov 23 2023 |
2810 |
350 |
| Nov 16 2023 |
2853 |
350 |
| Nov 09 2023 |
2836 |
350 |
| Nov 02 2023 |
2810 |
350 |
| Oct 26 2023 |
2814 |
350 |
| Oct 19 2023 |
2787 |
350 |
| Oct 12 2023 |
2791 |
350 |
| Oct 05 2023 |
2792 |
350 |
| Sep 28 2023 |
2829 |
350 |
| Sep 21 2023 |
2840 |
350 |
| Sep 14 2023 |
2856 |
350 |
| Sep 07 2023 |
2788 |
350 |
| Aug 31 2023 |
2784 |
350 |
| Aug 24 2023 |
2812 |
350 |
| Aug 17 2023 |
2838 |
350 |
| Aug 10 2023 |
2840 |
350 |
| Aug 03 2023 |
2836 |
350 |
| Jul 27 2023 |
2830 |
350 |
| Jul 20 2023 |
2821 |
350 |
| Jul 13 2023 |
2853 |
350 |
| Jul 06 2023 |
2847 |
350 |
| Jun 29 2023 |
2860 |
350 |
| Jun 22 2023 |
2997 |
350 |
| Jun 15 2023 |
2940 |
350 |
| Jun 08 2023 |
2981 |
350 |
| Jun 01 2023 |
2968 |
350 |
| May 25 2023 |
2892 |
350 |
| May 18 2023 |
2883 |
350 |
| May 11 2023 |
3008 |
350 |
| May 04 2023 |
2960 |
350 |
| Apr 27 2023 |
2917 |
350 |
| Mar 23 2023 |
1466 |
312.31 |
| Mar 16 2023 |
1466 |
312.31 |
| Mar 09 2023 |
1464 |
312.31 |
| Mar 02 2023 |
1463 |
312.31 |
| Feb 23 2023 |
1475 |
312.31 |
| Feb 16 2023 |
1468 |
312.31 |
| Feb 09 2023 |
1468 |
312.31 |
| Feb 02 2023 |
1463 |
312.31 |
| Jan 26 2023 |
1460 |
312.31 |
| Jan 19 2023 |
1462 |
312.31 |
| Jan 12 2023 |
1463 |
312.31 |
| Jan 05 2023 |
1463 |
312.31 |
| Dec 29 2022 |
1463 |
312.31 |
| Dec 22 2022 |
1463 |
312.31 |
| Dec 15 2022 |
1464 |
312.31 |
| Dec 08 2022 |
1471 |
312.31 |
| Dec 01 2022 |
1475 |
312.31 |
| Nov 24 2022 |
1475 |
312.31 |
| Nov 17 2022 |
1470 |
312.31 |
| Nov 10 2022 |
1482 |
312.31 |
| Nov 03 2022 |
1472 |
312.31 |
| Oct 27 2022 |
1474 |
312.31 |
| Oct 20 2022 |
1473 |
312.31 |
| Oct 13 2022 |
1475 |
312.31 |
| Oct 06 2022 |
1475 |
312.31 |
| Sep 29 2022 |
1473 |
312.31 |
| Sep 22 2022 |
1459 |
312.31 |
| Sep 15 2022 |
1466 |
312.31 |
| Sep 08 2022 |
1454 |
312.31 |
| Sep 01 2022 |
1448 |
312.31 |
| Aug 25 2022 |
1448 |
312.31 |
| Aug 18 2022 |
1455 |
312.31 |
| Aug 11 2022 |
1456 |
312.31 |
| Aug 04 2022 |
1456 |
312.31 |
| Jul 28 2022 |
1456 |
312.31 |
| Jul 21 2022 |
1475 |
312.31 |
| Jul 14 2022 |
1474 |
312.31 |
| Jul 07 2022 |
1475 |
312.31 |
| Jun 30 2022 |
1475 |
312.31 |
| Jun 23 2022 |
1458 |
312.31 |
| Jun 16 2022 |
1460 |
312.31 |
| Jun 09 2022 |
1314 |
312.31 |
| Jun 02 2022 |
1220 |
312.31 |
| May 26 2022 |
1214 |
312.31 |
| May 19 2022 |
1214 |
312.31 |
| May 12 2022 |
1214 |
312.31 |
| May 05 2022 |
1127 |
312.31 |
| Apr 28 2022 |
1127 |
312.31 |
| Apr 21 2022 |
1118 |
312.31 |
| Apr 14 2022 |
1119 |
312.31 |
| Apr 07 2022 |
1119 |
312.31 |
| Mar 31 2022 |
1119 |
312.31 |
| Mar 24 2022 |
1105 |
312.31 |
| Mar 17 2022 |
1107 |
312.31 |
| Mar 10 2022 |
1122 |
312.31 |
| Mar 03 2022 |
1122 |
312.31 |
| Feb 24 2022 |
1143 |
312.31 |
| Feb 17 2022 |
1123 |
312.31 |
| Feb 10 2022 |
1123 |
312.31 |
| Feb 03 2022 |
1135 |
312.31 |
| Jan 27 2022 |
1133 |
312.31 |
| Jan 20 2022 |
1132 |
312.31 |
| Jan 13 2022 |
1132 |
312.31 |
| Jan 06 2022 |
1130 |
312.31 |
| Dec 30 2021 |
1130 |
312.31 |
| Dec 23 2021 |
1130 |
312.31 |
| Dec 16 2021 |
1130 |
312.31 |
| Dec 09 2021 |
1127 |
312.31 |
| Dec 02 2021 |
1128 |
312.31 |
| Nov 25 2021 |
1128 |
312.31 |
| Nov 18 2021 |
1132 |
312.31 |
| Nov 11 2021 |
1138 |
312.31 |
| Nov 04 2021 |
1145 |
312.31 |
| Oct 28 2021 |
1784 |
312.31 |
| Oct 21 2021 |
1783 |
312.31 |
| Oct 14 2021 |
1802 |
312.31 |
| Oct 07 2021 |
1844 |
312.31 |
| Sep 30 2021 |
1839 |
312.31 |
| Sep 23 2021 |
1855 |
312.31 |
| Sep 16 2021 |
1835 |
312.31 |
| Sep 09 2021 |
1852 |
312.31 |
| Sep 02 2021 |
1874 |
312.31 |
| Aug 26 2021 |
1855 |
312.31 |
| Aug 19 2021 |
1904 |
312.31 |
| Aug 12 2021 |
1906 |
312.31 |
| Aug 05 2021 |
1931 |
312.31 |
| Jul 29 2021 |
1944 |
312.31 |
| Jul 22 2021 |
2057 |
312.31 |
| Jul 15 2021 |
2073 |
312.31 |
| Jul 08 2021 |
2130 |
312.31 |
| Jul 01 2021 |
2092 |
312.31 |
| Jun 24 2021 |
2054 |
312.31 |
| Jun 01 2021 |
2017 |
312.31 |
| May 01 2021 |
2095 |
312.31 |
| Apr 01 2021 |
2177 |
312.31 |
| Mar 01 2021 |
2201 |
312.31 |
| Feb 01 2021 |
2221 |
312.31 |
| Jan 01 2021 |
2206 |
312.31 |
| Dec 01 2020 |
2152 |
312.31 |
| Nov 01 2020 |
2112 |
312.31 |
| Oct 01 2020 |
2133 |
312.31 |
| Sep 01 2020 |
2244 |
312.31 |
| Aug 01 2020 |
2349 |
312.31 |
| Jul 01 2020 |
2415 |
312.31 |
| Apr 01 2020 |
2614 |
312.31 |
| Mar 01 2020 |
2650 |
312.31 |
| Feb 01 2020 |
2647 |
312.31 |
| Jan 01 2020 |
2652 |
312.31 |
| Dec 01 2019 |
2654 |
312.31 |
| Nov 01 2019 |
2377 |
312.31 |
| Oct 01 2019 |
2387 |
312.31 |
| Sep 01 2019 |
2367 |
312.31 |
