| Mar 24 2026 |
1656 |
345.55 |
| Mar 24 2026 |
1866 |
345.55 |
| Mar 17 2026 |
1616 |
345.55 |
| Mar 17 2026 |
1872 |
345.55 |
| Mar 10 2026 |
1597 |
345.55 |
| Mar 10 2026 |
1847 |
345.55 |
| Mar 03 2026 |
1595 |
345.55 |
| Mar 03 2026 |
1836 |
345.55 |
| Feb 24 2026 |
1341 |
333.31 |
| Feb 24 2026 |
1549 |
333.31 |
| Feb 17 2026 |
1317 |
333.31 |
| Feb 17 2026 |
1476 |
333.31 |
| Feb 10 2026 |
1296 |
333.31 |
| Feb 10 2026 |
1486 |
333.31 |
| Feb 03 2026 |
1300 |
333.31 |
| Feb 03 2026 |
1494 |
333.31 |
| Jan 27 2026 |
1289 |
333.31 |
| Jan 27 2026 |
1487 |
333.31 |
| Jan 20 2026 |
1277 |
333.31 |
| Jan 20 2026 |
1481 |
333.31 |
| Jan 13 2026 |
1279 |
333.31 |
| Jan 13 2026 |
1482 |
333.31 |
| Jan 06 2026 |
1279 |
333.31 |
| Jan 06 2026 |
1482 |
333.31 |
| Dec 30 2025 |
1276 |
333.31 |
| Dec 30 2025 |
1481 |
333.31 |
| Dec 23 2025 |
1276 |
333.31 |
| Dec 23 2025 |
1477 |
333.31 |
| Dec 16 2025 |
1276 |
333.31 |
| Dec 16 2025 |
1480 |
333.31 |
| Dec 09 2025 |
1276 |
333.31 |
| Dec 09 2025 |
1480 |
333.31 |
| Dec 02 2025 |
1276 |
333.31 |
| Dec 02 2025 |
1480 |
333.31 |
| Nov 25 2025 |
1276 |
333.31 |
| Nov 25 2025 |
1480 |
333.31 |
| Nov 18 2025 |
1276 |
333.31 |
| Nov 18 2025 |
1480 |
333.31 |
| Nov 11 2025 |
1271 |
333.31 |
| Nov 11 2025 |
1475 |
333.31 |
| Nov 04 2025 |
1271 |
333.31 |
| Nov 04 2025 |
1475 |
333.31 |
| Oct 28 2025 |
1271 |
333.31 |
| Oct 28 2025 |
1481 |
333.31 |
| Oct 21 2025 |
1271 |
333.31 |
| Oct 21 2025 |
1569 |
333.31 |
| Oct 14 2025 |
1277 |
333.31 |
| Oct 14 2025 |
1546 |
333.31 |
| Oct 07 2025 |
1277 |
333.31 |
| Oct 07 2025 |
1513 |
333.31 |
| Sep 30 2025 |
1268 |
333.31 |
| Sep 30 2025 |
1524 |
333.31 |
| Sep 23 2025 |
1280 |
333.31 |
| Sep 23 2025 |
1531 |
333.31 |
| Sep 16 2025 |
1190 |
333.31 |
| Sep 16 2025 |
1452 |
333.31 |
| Sep 09 2025 |
1197 |
333.31 |
| Sep 09 2025 |
1380 |
333.31 |
| Sep 02 2025 |
1206 |
333.31 |
| Sep 02 2025 |
1404 |
333.31 |
| Aug 26 2025 |
1215 |
333.31 |
| Aug 26 2025 |
1442 |
333.31 |
| Aug 19 2025 |
2401 |
328.83 |
| Aug 19 2025 |
3094 |
328.83 |
| Aug 12 2025 |
2377 |
328.83 |
| Aug 12 2025 |
3081 |
328.83 |
| Aug 05 2025 |
2395 |
328.83 |
| Aug 05 2025 |
3098 |
328.83 |
| Jul 29 2025 |
2370 |
328.83 |
| Jul 29 2025 |
3106 |
328.83 |
| Jul 22 2025 |
2452 |
328.83 |
| Jul 22 2025 |
3166 |
328.83 |
| Jul 15 2025 |
2973 |
347.85 |
| Jul 15 2025 |
3955 |
347.85 |
| Jul 08 2025 |
2419 |
328.11 |
| Jul 08 2025 |
3146 |
328.11 |
| Jul 01 2025 |
2384 |
328.11 |
| Jul 01 2025 |
3137 |
328.11 |
| Jun 24 2025 |
2385 |
328.11 |
| Jun 24 2025 |
3146 |
328.11 |
| Jun 17 2025 |
2401 |
328.11 |
| Jun 17 2025 |
3159 |
328.11 |
| Jun 10 2025 |
2347 |
328.11 |
| Jun 10 2025 |
3126 |
328.11 |
| Jun 03 2025 |
2374 |
328.11 |
| Jun 03 2025 |
3111 |
328.11 |
| May 27 2025 |
2249 |
323.28 |
| May 27 2025 |
2928 |
323.28 |
| May 20 2025 |
2295 |
323.28 |
| May 20 2025 |
2987 |
323.28 |
| May 13 2025 |
2323 |
323.28 |
| May 13 2025 |
3010 |
323.28 |
| May 06 2025 |
2306 |
323.28 |
| May 06 2025 |
2987 |
323.28 |
| Apr 29 2025 |
2124 |
315.84 |
| Apr 29 2025 |
2739 |
315.84 |
| Apr 22 2025 |
2154 |
315.84 |
| Apr 22 2025 |
2794 |
315.84 |
| Apr 15 2025 |
2151 |
315.84 |
| Apr 15 2025 |
2804 |
315.84 |
| Apr 08 2025 |
2176 |
315.84 |
| Apr 08 2025 |
2870 |
315.84 |
| Apr 01 2025 |
2171 |
315.84 |
| Apr 01 2025 |
2868 |
315.84 |
| Mar 25 2025 |
2157 |
315.84 |
| Mar 25 2025 |
2847 |
315.84 |
| Mar 18 2025 |
2169 |
315.84 |
| Mar 18 2025 |
2861 |
315.84 |
| Mar 11 2025 |
2158 |
315.84 |
| Mar 11 2025 |
2865 |
315.84 |
| Mar 04 2025 |
2641 |
333.14 |
| Mar 04 2025 |
3603 |
333.14 |
| Feb 25 2025 |
2611 |
333.14 |
| Feb 25 2025 |
3566 |
333.14 |
| Feb 18 2025 |
2612 |
333.14 |
| Feb 18 2025 |
3568 |
333.14 |
| Feb 11 2025 |
2606 |
333.14 |
| Feb 11 2025 |
3570 |
333.14 |
| Feb 04 2025 |
2546 |
330.69 |
| Feb 04 2025 |
3466 |
330.69 |
| Jan 29 2025 |
2532 |
330.69 |
| Jan 29 2025 |
3458 |
330.69 |
| Jan 22 2025 |
2533 |
330.69 |
| Jan 22 2025 |
3454 |
330.69 |
| Jan 15 2025 |
2529 |
330.69 |
| Jan 15 2025 |
3452 |
330.69 |
| Jan 08 2025 |
2519 |
330.69 |
| Jan 08 2025 |
3428 |
330.69 |
| Jan 01 2025 |
2521 |
330.69 |
| Jan 01 2025 |
3431 |
330.69 |
| Dec 25 2024 |
2519 |
330.69 |
| Dec 25 2024 |
3429 |
330.69 |
| Dec 18 2024 |
2519 |
330.69 |
| Dec 18 2024 |
3429 |
330.69 |
| Dec 11 2024 |
2515 |
330.69 |
| Dec 11 2024 |
3427 |
330.69 |
| Dec 04 2024 |
2516 |
330.69 |
| Dec 04 2024 |
3428 |
330.69 |
| Nov 27 2024 |
2516 |
330.69 |
| Nov 27 2024 |
3428 |
330.69 |
| Nov 20 2024 |
2516 |
330.69 |
| Nov 20 2024 |
3429 |
330.69 |
| Nov 13 2024 |
2515 |
330.69 |
| Nov 13 2024 |
3426 |
330.69 |
| Nov 06 2024 |
2512 |
330.69 |
| Nov 06 2024 |
3424 |
330.69 |
| Oct 30 2024 |
2499 |
330.69 |
| Oct 30 2024 |
3416 |
330.69 |
| Oct 23 2024 |
2506 |
330.69 |
| Oct 23 2024 |
3621 |
330.69 |
| Oct 16 2024 |
2507 |
330.69 |
| Oct 16 2024 |
3624 |
330.69 |
| Oct 09 2024 |
2492 |
330.69 |
| Oct 09 2024 |
3622 |
330.69 |
| Oct 02 2024 |
2491 |
330.69 |
| Oct 02 2024 |
3615 |
330.69 |
| Sep 25 2024 |
2476 |
330.69 |
| Sep 25 2024 |
3627 |
330.69 |
| Sep 18 2024 |
2461 |
330.69 |
| Sep 18 2024 |
3586 |
330.69 |
| Sep 11 2024 |
2439 |
330.69 |
| Sep 11 2024 |
3590 |
330.69 |
| Sep 04 2024 |
2408 |
330.69 |
| Sep 04 2024 |
3544 |
330.69 |
| Aug 28 2024 |
1893 |
309.39 |
| Aug 28 2024 |
2780 |
309.39 |
| Aug 21 2024 |
1912 |
309.39 |
| Aug 21 2024 |
2795 |
309.39 |
| Aug 14 2024 |
1860 |
309.39 |
| Aug 14 2024 |
2735 |
309.39 |
| Aug 07 2024 |
1851 |
309.39 |
| Aug 07 2024 |
2712 |
309.39 |
| Jul 31 2024 |
1837 |
309.39 |
| Jul 31 2024 |
2703 |
309.39 |
| Jul 24 2024 |
1874 |
309.39 |
| Jul 24 2024 |
2662 |
309.39 |
| Jul 17 2024 |
1870 |
307.28 |
| Jul 17 2024 |
2613 |
307.28 |
| Jul 10 2024 |
1964 |
311.69 |
| Jul 10 2024 |
2773 |
311.69 |
| Jul 03 2024 |
1949 |
311.69 |
| Jul 03 2024 |
2778 |
311.69 |
| Jun 26 2024 |
1899 |
311.69 |
| Jun 26 2024 |
2743 |
311.69 |
| Jun 19 2024 |
1973 |
311.69 |
| Jun 19 2024 |
2783 |
311.69 |
| Jun 12 2024 |
1984 |
311.69 |
| Jun 12 2024 |
2817 |
311.69 |
| Jun 05 2024 |
1988 |
311.69 |
| Jun 05 2024 |
2849 |
311.69 |
| May 29 2024 |
2057 |
315.01 |
| May 29 2024 |
2984 |
315.01 |
| May 22 2024 |
2079 |
315.01 |
| May 22 2024 |
3013 |
315.01 |
| May 15 2024 |
2064 |
317.28 |
| May 15 2024 |
2857 |
317.28 |
| May 08 2024 |
2025 |
317.28 |
| May 08 2024 |
2836 |
317.28 |
| May 01 2024 |
2310 |
327.56 |
| May 01 2024 |
3296 |
327.56 |
| Apr 24 2024 |
3365 |
327.56 |
| Apr 24 2024 |
4612 |
327.56 |
| Apr 17 2024 |
3349 |
327.56 |
| Apr 17 2024 |
4742 |
327.56 |
| Apr 10 2024 |
3352 |
327.56 |
| Apr 10 2024 |
4755 |
327.56 |
| Apr 03 2024 |
3230 |
323.98 |
| Apr 03 2024 |
4588 |
323.98 |
| Mar 27 2024 |
3226 |
323.98 |
| Mar 27 2024 |
4585 |
323.98 |
| Mar 21 2024 |
3274 |
325.29 |
| Mar 21 2024 |
4627 |
325.29 |
| Mar 14 2024 |
3254 |
325.29 |
| Mar 14 2024 |
4582 |
325.29 |
| Mar 07 2024 |
3274 |
325.29 |
| Mar 07 2024 |
4587 |
325.29 |
| Feb 29 2024 |
3274 |
325.29 |
| Feb 29 2024 |
4617 |
325.29 |
| Feb 22 2024 |
3265 |
325.29 |
| Feb 22 2024 |
4615 |
325.29 |
| Feb 15 2024 |
3278 |
325.29 |
| Feb 15 2024 |
4605 |
325.29 |
| Feb 08 2024 |
3390 |
328.76 |
| Feb 08 2024 |
4746 |
328.76 |
| Feb 01 2024 |
3427 |
328.76 |
| Feb 01 2024 |
4663 |
328.76 |
| Jan 25 2024 |
3422 |
328.76 |
| Jan 25 2024 |
4652 |
328.76 |
| Jan 18 2024 |
3420 |
328.76 |
| Jan 18 2024 |
4655 |
328.76 |
| Jan 11 2024 |
3420 |
328.76 |
| Jan 11 2024 |
4656 |
328.76 |
| Jan 04 2024 |
3421 |
328.76 |
| Jan 04 2024 |
4656 |
328.76 |
| Dec 28 2023 |
3422 |
328.76 |
| Dec 28 2023 |
4657 |
328.76 |
| Dec 21 2023 |
3422 |
328.76 |
| Dec 21 2023 |
4657 |
328.76 |
| Dec 14 2023 |
3421 |
328.76 |
| Dec 14 2023 |
4657 |
328.76 |
| Dec 07 2023 |
3421 |
328.76 |
| Dec 07 2023 |
4657 |
328.76 |
| Nov 30 2023 |
3420 |
328.76 |
| Nov 30 2023 |
4657 |
328.76 |
| Nov 23 2023 |
3420 |
328.76 |
| Nov 23 2023 |
4655 |
328.76 |
| Nov 16 2023 |
3419 |
328.76 |
| Nov 16 2023 |
4649 |
328.76 |
| Nov 09 2023 |
3421 |
328.76 |
| Nov 09 2023 |
4650 |
328.76 |
| Nov 02 2023 |
3421 |
328.76 |
| Nov 02 2023 |
4650 |
328.76 |
| Oct 26 2023 |
3429 |
328.76 |
| Oct 26 2023 |
4643 |
328.76 |
| Oct 19 2023 |
3429 |
328.76 |
| Oct 19 2023 |
4611 |
328.76 |
| Oct 12 2023 |
3432 |
328.76 |
| Oct 12 2023 |
4612 |
328.76 |
| Oct 05 2023 |
3430 |
328.76 |
| Oct 05 2023 |
4527 |
328.76 |
| Sep 28 2023 |
3434 |
328.76 |
| Sep 28 2023 |
4586 |
328.76 |
| Sep 21 2023 |
3427 |
328.76 |
| Sep 21 2023 |
4575 |
328.76 |
| Sep 14 2023 |
4312 |
351.01 |
| Sep 14 2023 |
5830 |
351.01 |
| Sep 07 2023 |
4319 |
351.01 |
| Sep 07 2023 |
5844 |
351.01 |
| Aug 31 2023 |
4359 |
351.01 |
| Aug 31 2023 |
5875 |
351.01 |
| Aug 24 2023 |
4335 |
351.01 |
| Aug 24 2023 |
5832 |
351.01 |
| Aug 17 2023 |
4363 |
351.01 |
| Aug 17 2023 |
5855 |
351.01 |
| Aug 10 2023 |
4368 |
351.01 |
| Aug 10 2023 |
5877 |
351.01 |
| Aug 03 2023 |
4663 |
359.86 |
| Aug 03 2023 |
6364 |
359.86 |
| Jul 27 2023 |
4663 |
359.86 |
| Jul 27 2023 |
6342 |
359.86 |
| Jul 20 2023 |
5092 |
370.7 |
| Jul 20 2023 |
6942 |
370.7 |
| Jul 13 2023 |
5113 |
370.7 |
| Jul 13 2023 |
6967 |
370.7 |
| Jul 06 2023 |
5610 |
382.83 |
| Jul 06 2023 |
7747 |
382.83 |
| Jun 29 2023 |
5567 |
382.83 |
| Jun 29 2023 |
7717 |
382.83 |
| Jun 22 2023 |
5551 |
382.83 |
| Jun 22 2023 |
7679 |
382.83 |
| Jun 15 2023 |
5589 |
382.83 |
| Jun 15 2023 |
7692 |
382.83 |
| Jun 08 2023 |
5608 |
382.83 |
| Jun 08 2023 |
7736 |
382.83 |
| Jun 01 2023 |
4789 |
363.65 |
| Jun 01 2023 |
6551 |
363.65 |
| May 25 2023 |
4751 |
363.65 |
| May 25 2023 |
6508 |
363.65 |
| May 18 2023 |
4718 |
363.65 |
| May 18 2023 |
6485 |
363.65 |
| May 11 2023 |
4689 |
363.65 |
| May 11 2023 |
6451 |
363.65 |
| May 04 2023 |
4673 |
365.05 |
| May 04 2023 |
6426 |
365.05 |
| Apr 27 2023 |
4647 |
365.05 |
| Apr 27 2023 |
6351 |
365.05 |
| Apr 20 2023 |
5182 |
382.28 |
| Apr 20 2023 |
7323 |
382.28 |
| Apr 13 2023 |
5161 |
382.28 |
| Apr 13 2023 |
7300 |
382.28 |
| Apr 06 2023 |
5148 |
382.28 |
| Apr 06 2023 |
7272 |
382.28 |
| Mar 30 2023 |
5139 |
382.28 |
| Mar 30 2023 |
7245 |
382.28 |
| Mar 23 2023 |
5085 |
382.28 |
| Mar 23 2023 |
7205 |
382.28 |
| Mar 16 2023 |
5732 |
400.12 |
| Mar 16 2023 |
8232 |
400.12 |
| Mar 09 2023 |
6215 |
414.37 |
| Mar 09 2023 |
8879 |
414.37 |
| Mar 02 2023 |
5671 |
400.12 |
| Mar 02 2023 |
8092 |
400.12 |
| Feb 23 2023 |
5660 |
400.12 |
| Feb 23 2023 |
8092 |
400.12 |
| Feb 16 2023 |
6535 |
426.1 |
| Feb 16 2023 |
9445 |
426.1 |
| Feb 09 2023 |
6520 |
426.1 |
| Feb 09 2023 |
9436 |
426.1 |
| Feb 02 2023 |
4539 |
431.63 |
| Feb 02 2023 |
6231 |
431.63 |
| Jan 26 2023 |
4522 |
431.63 |
| Jan 26 2023 |
6125 |
431.63 |
| Jan 19 2023 |
4332 |
427.19 |
| Jan 19 2023 |
5857 |
427.19 |
| Jan 12 2023 |
4324 |
427.19 |
| Jan 12 2023 |
5849 |
427.19 |
| Jan 05 2023 |
4324 |
427.19 |
| Jan 05 2023 |
5875 |
427.19 |
| Dec 29 2022 |
4325 |
427.19 |
| Dec 29 2022 |
5876 |
427.19 |
| Dec 22 2022 |
4325 |
427.19 |
| Dec 22 2022 |
5876 |
427.19 |
| Dec 15 2022 |
4324 |
427.19 |
| Dec 15 2022 |
5884 |
427.19 |
| Dec 08 2022 |
4327 |
427.19 |
| Dec 08 2022 |
5889 |
427.19 |
| Dec 01 2022 |
4327 |
427.19 |
| Dec 01 2022 |
5889 |
427.19 |
| Nov 24 2022 |
4327 |
427.19 |
| Nov 24 2022 |
5892 |
427.19 |
| Nov 17 2022 |
4319 |
427.19 |
| Nov 17 2022 |
5883 |
427.19 |
| Nov 10 2022 |
4320 |
427.19 |
| Nov 10 2022 |
5883 |
427.19 |
| Nov 03 2022 |
4323 |
427.19 |
| Nov 03 2022 |
5881 |
427.19 |
| Oct 27 2022 |
4320 |
427.19 |
| Oct 27 2022 |
5883 |
427.19 |
| Oct 20 2022 |
4320 |
427.19 |
| Oct 20 2022 |
5921 |
427.19 |
| Oct 13 2022 |
4320 |
427.19 |
| Oct 13 2022 |
5858 |
427.19 |
| Oct 06 2022 |
4331 |
427.19 |
| Oct 06 2022 |
5830 |
427.19 |
| Sep 29 2022 |
4330 |
427.19 |
| Sep 29 2022 |
5814 |
427.19 |
| Sep 22 2022 |
4319 |
427.19 |
| Sep 22 2022 |
5792 |
427.19 |
| Sep 15 2022 |
4311 |
427.19 |
| Sep 15 2022 |
5825 |
427.19 |
| Sep 08 2022 |
4301 |
427.19 |
| Sep 08 2022 |
5805 |
427.19 |
| Sep 01 2022 |
4251 |
427.19 |
| Sep 01 2022 |
5806 |
427.19 |
