| Jun 07 2026 |
1218 |
326.16 |
| Jun 07 2026 |
1380 |
326.16 |
| Jun 02 2026 |
1166 |
326.16 |
| Jun 02 2026 |
1338 |
326.16 |
| May 26 2026 |
2464 |
328.8 |
| May 26 2026 |
2822 |
328.8 |
| May 19 2026 |
2429 |
328.8 |
| May 19 2026 |
2789 |
328.8 |
| May 12 2026 |
2445 |
328.8 |
| May 12 2026 |
2818 |
328.8 |
| May 05 2026 |
2419 |
328.8 |
| May 05 2026 |
2798 |
328.8 |
| Apr 28 2026 |
2401 |
326.49 |
| Apr 28 2026 |
2822 |
326.49 |
| Apr 21 2026 |
2387 |
326.49 |
| Apr 21 2026 |
2879 |
326.49 |
| Apr 14 2026 |
2512 |
334.11 |
| Apr 14 2026 |
3121 |
334.11 |
| Apr 07 2026 |
2172 |
321.04 |
| Apr 07 2026 |
2660 |
321.04 |
| Mar 31 2026 |
2465 |
373.8 |
| Mar 31 2026 |
2183 |
321.04 |
| Mar 31 2026 |
2700 |
321.04 |
| Mar 24 2026 |
2467 |
373.8 |
| Mar 24 2026 |
2194 |
321.04 |
| Mar 24 2026 |
2711 |
321.04 |
| Mar 17 2026 |
2462 |
373.8 |
| Mar 17 2026 |
2240 |
321.04 |
| Mar 17 2026 |
2723 |
321.04 |
| Mar 10 2026 |
2411 |
373.8 |
| Mar 10 2026 |
2212 |
321.04 |
| Mar 10 2026 |
2719 |
321.04 |
| Mar 03 2026 |
2390 |
373.8 |
| Mar 03 2026 |
1757 |
302.85 |
| Mar 03 2026 |
2094 |
302.85 |
| Feb 24 2026 |
2338 |
373.8 |
| Feb 24 2026 |
1671 |
302.85 |
| Feb 24 2026 |
2020 |
302.85 |
| Feb 17 2026 |
2240 |
373.8 |
| Feb 17 2026 |
1656 |
300.95 |
| Feb 17 2026 |
2024 |
300.95 |
| Feb 10 2026 |
2322 |
373.8 |
| Feb 10 2026 |
1805 |
307.05 |
| Feb 10 2026 |
2248 |
307.05 |
| Feb 03 2026 |
2322 |
373.8 |
| Feb 03 2026 |
1818 |
307.05 |
| Feb 03 2026 |
2254 |
307.05 |
| Jan 27 2026 |
2333 |
373.8 |
| Jan 27 2026 |
1818 |
307.05 |
| Jan 27 2026 |
2262 |
307.05 |
| Jan 20 2026 |
2359 |
373.8 |
| Jan 20 2026 |
1826 |
307.05 |
| Jan 20 2026 |
2268 |
307.05 |
| Jan 13 2026 |
2359 |
373.8 |
| Jan 13 2026 |
1791 |
305.52 |
| Jan 13 2026 |
2219 |
305.52 |
| Jan 06 2026 |
2359 |
373.8 |
| Jan 06 2026 |
1791 |
305.52 |
| Jan 06 2026 |
2220 |
305.52 |
| Dec 30 2025 |
2359 |
373.8 |
| Dec 30 2025 |
1797 |
305.52 |
| Dec 30 2025 |
2226 |
305.52 |
| Dec 23 2025 |
2354 |
373.8 |
| Dec 23 2025 |
1797 |
305.52 |
| Dec 23 2025 |
2223 |
305.52 |
| Dec 16 2025 |
2355 |
373.8 |
| Dec 16 2025 |
1797 |
305.52 |
| Dec 16 2025 |
2226 |
305.52 |
| Dec 09 2025 |
2355 |
373.8 |
| Dec 09 2025 |
1797 |
305.52 |
| Dec 09 2025 |
2226 |
305.52 |
| Dec 02 2025 |
2355 |
373.8 |
| Dec 02 2025 |
1798 |
305.52 |
| Dec 02 2025 |
2226 |
305.52 |
| Nov 25 2025 |
2355 |
373.8 |
| Nov 25 2025 |
1798 |
305.52 |
| Nov 25 2025 |
2226 |
305.52 |
| Nov 18 2025 |
2355 |
373.8 |
| Nov 18 2025 |
1798 |
305.52 |
| Nov 18 2025 |
2226 |
305.52 |
| Nov 11 2025 |
2355 |
373.8 |
| Nov 11 2025 |
1797 |
305.52 |
| Nov 11 2025 |
2226 |
305.52 |
| Nov 04 2025 |
2355 |
373.8 |
| Nov 04 2025 |
1797 |
305.52 |
| Nov 04 2025 |
2226 |
305.52 |
| Oct 28 2025 |
2356 |
373.8 |
| Oct 28 2025 |
1797 |
305.52 |
| Oct 28 2025 |
2228 |
305.52 |
| Oct 21 2025 |
2477 |
373.8 |
| Oct 21 2025 |
1797 |
305.52 |
| Oct 21 2025 |
2229 |
305.52 |
| Oct 14 2025 |
2477 |
373.8 |
| Oct 14 2025 |
1797 |
305.52 |
| Oct 14 2025 |
2229 |
305.52 |
| Oct 07 2025 |
2408 |
373.8 |
| Oct 07 2025 |
1797 |
305.52 |
| Oct 07 2025 |
2228 |
305.52 |
| Sep 30 2025 |
2426 |
373.8 |
| Sep 30 2025 |
1801 |
305.52 |
| Sep 30 2025 |
2232 |
305.52 |
| Sep 23 2025 |
2421 |
373.8 |
| Sep 23 2025 |
1815 |
305.52 |
| Sep 23 2025 |
2237 |
305.52 |
| Sep 16 2025 |
2415 |
373.8 |
| Sep 16 2025 |
1816 |
305.52 |
| Sep 16 2025 |
2240 |
305.52 |
| Sep 09 2025 |
2325 |
373.8 |
| Sep 09 2025 |
1829 |
305.52 |
| Sep 09 2025 |
2246 |
305.52 |
| Sep 02 2025 |
2365 |
373.8 |
| Sep 02 2025 |
1772 |
305.52 |
| Sep 02 2025 |
2195 |
305.52 |
| Aug 26 2025 |
2393 |
373.8 |
| Aug 26 2025 |
1810 |
305.52 |
| Aug 26 2025 |
2238 |
305.52 |
| Aug 19 2025 |
2319 |
373.8 |
| Aug 19 2025 |
1786 |
305.52 |
| Aug 19 2025 |
2219 |
305.52 |
| Aug 12 2025 |
2327 |
373.8 |
| Aug 12 2025 |
1770 |
305.52 |
| Aug 12 2025 |
2210 |
305.52 |
| Aug 05 2025 |
2323 |
373.8 |
| Aug 05 2025 |
1776 |
305.52 |
| Aug 05 2025 |
2223 |
305.52 |
| Jul 29 2025 |
2319 |
373.8 |
| Jul 29 2025 |
1739 |
305.52 |
| Jul 29 2025 |
2212 |
305.52 |
| Jul 22 2025 |
2348 |
373.8 |
| Jul 22 2025 |
1795 |
305.52 |
| Jul 22 2025 |
2259 |
305.52 |
| Jul 15 2025 |
2344 |
373.8 |
| Jul 15 2025 |
1795 |
305.52 |
| Jul 15 2025 |
2265 |
305.52 |
| Jul 08 2025 |
2389 |
373.8 |
| Jul 08 2025 |
1780 |
305.52 |
| Jul 08 2025 |
2257 |
305.52 |
| Jul 01 2025 |
2387 |
373.8 |
| Jul 01 2025 |
1766 |
305.52 |
| Jul 01 2025 |
2259 |
305.52 |
| Jun 24 2025 |
2144 |
373.8 |
| Jun 24 2025 |
1778 |
305.52 |
| Jun 24 2025 |
2269 |
305.52 |
| Jun 17 2025 |
2184 |
373.8 |
| Jun 17 2025 |
1797 |
305.52 |
| Jun 17 2025 |
2283 |
305.52 |
| Jun 10 2025 |
2238 |
373.8 |
| Jun 10 2025 |
1772 |
305.52 |
| Jun 10 2025 |
2257 |
305.52 |
| Jun 03 2025 |
2230 |
373.8 |
| Jun 03 2025 |
1809 |
307.17 |
| Jun 03 2025 |
2308 |
307.17 |
| May 27 2025 |
2292 |
373.8 |
| May 27 2025 |
1829 |
307.17 |
| May 27 2025 |
2319 |
307.17 |
| May 20 2025 |
2505 |
373.8 |
| May 20 2025 |
1871 |
307.17 |
| May 20 2025 |
2361 |
307.17 |
| May 13 2025 |
2575 |
373.8 |
| May 13 2025 |
1883 |
307.17 |
| May 13 2025 |
2383 |
307.17 |
| May 06 2025 |
2618 |
373.8 |
| May 06 2025 |
1869 |
307.17 |
| May 06 2025 |
2351 |
307.17 |
| Apr 29 2025 |
2628 |
373.8 |
| Apr 29 2025 |
1904 |
307.17 |
| Apr 29 2025 |
2423 |
307.17 |
| Apr 22 2025 |
3348 |
264.53 |
| Apr 22 2025 |
2584 |
373.8 |
| Apr 22 2025 |
1929 |
307.17 |
| Apr 22 2025 |
2462 |
307.17 |
| Apr 15 2025 |
3830 |
264.53 |
| Apr 15 2025 |
2566 |
373.8 |
| Apr 15 2025 |
2085 |
313.39 |
| Apr 15 2025 |
2702 |
313.39 |
| Apr 08 2025 |
3729 |
264.53 |
| Apr 08 2025 |
1843 |
303.38 |
| Apr 08 2025 |
2391 |
303.38 |
| Apr 01 2025 |
3692 |
264.53 |
| Apr 01 2025 |
2312 |
365.77 |
| Apr 01 2025 |
1839 |
303.38 |
| Apr 01 2025 |
2390 |
303.38 |
| Mar 25 2025 |
3677 |
264.53 |
| Mar 25 2025 |
2349 |
365.77 |
| Mar 25 2025 |
1832 |
303.38 |
| Mar 25 2025 |
2373 |
303.38 |
| Mar 18 2025 |
3637 |
264.53 |
| Mar 18 2025 |
2293 |
365.77 |
| Mar 18 2025 |
1846 |
303.38 |
| Mar 18 2025 |
2396 |
303.38 |
| Mar 11 2025 |
3585 |
264.53 |
| Mar 11 2025 |
2295 |
365.77 |
| Mar 11 2025 |
2059 |
312.23 |
| Mar 11 2025 |
2703 |
312.23 |
| Mar 04 2025 |
3122 |
264.53 |
| Mar 04 2025 |
3457 |
396.64 |
| Mar 04 2025 |
2064 |
312.23 |
| Mar 04 2025 |
2724 |
312.23 |
| Feb 25 2025 |
3123 |
264.29 |
| Feb 25 2025 |
3477 |
396.64 |
| Feb 25 2025 |
2387 |
324.64 |
| Feb 25 2025 |
3208 |
324.64 |
| Feb 18 2025 |
3123 |
264.29 |
| Feb 18 2025 |
3451 |
396.64 |
| Feb 18 2025 |
2393 |
324.64 |
| Feb 18 2025 |
3211 |
324.64 |
| Feb 11 2025 |
3085 |
264.29 |
| Feb 11 2025 |
3456 |
396.64 |
| Feb 11 2025 |
2390 |
324.64 |
| Feb 11 2025 |
3213 |
324.64 |
| Feb 04 2025 |
2878 |
264.29 |
| Feb 04 2025 |
3430 |
396.64 |
| Feb 04 2025 |
2378 |
324.64 |
| Feb 04 2025 |
3201 |
324.64 |
| Jan 29 2025 |
2865 |
264.29 |
| Jan 29 2025 |
3393 |
396.64 |
| Jan 29 2025 |
2371 |
324.64 |
| Jan 29 2025 |
3196 |
324.64 |
| Jan 22 2025 |
3404 |
396.64 |
| Jan 22 2025 |
2818 |
340.96 |
| Jan 22 2025 |
3698 |
336.69 |
| Jan 15 2025 |
3420 |
396.64 |
| Jan 15 2025 |
2851 |
343.01 |
| Jan 15 2025 |
4147 |
347.56 |
| Jan 08 2025 |
3420 |
396.64 |
| Jan 08 2025 |
2842 |
343.01 |
| Jan 08 2025 |
4111 |
347.56 |
| Jan 01 2025 |
3420 |
396.64 |
| Jan 01 2025 |
2965 |
346.73 |
| Jan 01 2025 |
3904 |
342.46 |
| Dec 25 2024 |
3420 |
396.64 |
| Dec 25 2024 |
2962 |
346.73 |
| Dec 25 2024 |
3903 |
342.46 |
| Dec 18 2024 |
3434 |
396.64 |
| Dec 18 2024 |
2962 |
346.73 |
| Dec 18 2024 |
3901 |
342.46 |
| Dec 11 2024 |
3434 |
396.64 |
| Dec 11 2024 |
2958 |
346.73 |
| Dec 11 2024 |
3898 |
342.46 |
| Dec 04 2024 |
3434 |
396.64 |
| Dec 04 2024 |
2647 |
335.65 |
| Dec 04 2024 |
3624 |
335.65 |
| Nov 27 2024 |
3434 |
396.64 |
| Nov 27 2024 |
2647 |
335.65 |
| Nov 27 2024 |
3624 |
335.65 |
| Nov 20 2024 |
3434 |
396.64 |
| Nov 20 2024 |
2647 |
335.65 |
| Nov 20 2024 |
3625 |
335.65 |
| Nov 13 2024 |
3434 |
396.64 |
| Nov 13 2024 |
2645 |
335.65 |
| Nov 13 2024 |
3622 |
335.65 |
| Nov 06 2024 |
3416 |
396.64 |
| Nov 06 2024 |
2645 |
335.65 |
| Nov 06 2024 |
3624 |
335.65 |
| Oct 30 2024 |
3273 |
396.64 |
| Oct 30 2024 |
2632 |
335.65 |
| Oct 30 2024 |
3616 |
335.65 |
| Oct 23 2024 |
3273 |
396.64 |
| Oct 23 2024 |
2640 |
335.65 |
| Oct 23 2024 |
3828 |
335.65 |
| Oct 16 2024 |
3274 |
396.64 |
| Oct 16 2024 |
2641 |
335.65 |
| Oct 16 2024 |
3833 |
335.65 |
| Oct 09 2024 |
3247 |
396.64 |
| Oct 09 2024 |
2630 |
335.65 |
| Oct 09 2024 |
3832 |
335.65 |
| Oct 02 2024 |
3216 |
396.64 |
| Oct 02 2024 |
2630 |
335.65 |
| Oct 02 2024 |
3826 |
335.65 |
| Sep 25 2024 |
3205 |
396.64 |
| Sep 25 2024 |
2611 |
335.65 |
| Sep 25 2024 |
3832 |
335.65 |
| Sep 18 2024 |
3208 |
396.64 |
| Sep 18 2024 |
2599 |
335.65 |
| Sep 18 2024 |
3788 |
335.65 |
| Sep 11 2024 |
3195 |
396.64 |
| Sep 11 2024 |
2578 |
335.65 |
| Sep 11 2024 |
3789 |
335.65 |
| Sep 04 2024 |
3285 |
396.64 |
| Sep 04 2024 |
2541 |
335.65 |
| Sep 04 2024 |
3732 |
335.65 |
| Aug 28 2024 |
3275 |
396.64 |
| Aug 28 2024 |
2533 |
335.65 |
| Aug 28 2024 |
3781 |
335.65 |
| Aug 21 2024 |
3303 |
396.64 |
| Aug 21 2024 |
2552 |
335.65 |
| Aug 21 2024 |
3812 |
335.65 |
| Aug 14 2024 |
3261 |
396.64 |
| Aug 14 2024 |
2479 |
335.65 |
| Aug 14 2024 |
3698 |
335.65 |
| Aug 07 2024 |
3309 |
396.64 |
| Aug 07 2024 |
2037 |
316.83 |
| Aug 07 2024 |
2983 |
316.83 |
| Jul 31 2024 |
3347 |
396.64 |
| Jul 31 2024 |
2029 |
316.83 |
| Jul 31 2024 |
2985 |
316.83 |
| Jul 24 2024 |
3348 |
396.64 |
| Jul 24 2024 |
2069 |
316.83 |
| Jul 24 2024 |
2957 |
316.83 |
| Jul 17 2024 |
3269 |
396.64 |
| Jul 17 2024 |
2110 |
316.83 |
| Jul 17 2024 |
2980 |
316.83 |
| Jul 10 2024 |
3058 |
396.64 |
| Jul 10 2024 |
2518 |
335.65 |
| Jul 10 2024 |
3663 |
335.65 |
| Jul 03 2024 |
3185 |
396.64 |
| Jul 03 2024 |
2531 |
335.65 |
| Jul 03 2024 |
3692 |
335.65 |
| Jun 26 2024 |
3038 |
396.64 |
| Jun 26 2024 |
2465 |
335.65 |
| Jun 26 2024 |
3647 |
335.65 |
| Jun 19 2024 |
3069 |
396.64 |
| Jun 19 2024 |
2561 |
335.65 |
| Jun 19 2024 |
3697 |
335.65 |
| Jun 12 2024 |
3038 |
396.64 |
| Jun 12 2024 |
2545 |
335.65 |
| Jun 12 2024 |
3677 |
335.65 |
| Jun 05 2024 |
3017 |
396.64 |
| Jun 05 2024 |
2554 |
335.65 |
| Jun 05 2024 |
3707 |
335.65 |
| May 29 2024 |
3060 |
396.64 |
| May 29 2024 |
2545 |
335.65 |
| May 29 2024 |
3723 |
335.65 |
| May 22 2024 |
3260 |
396.64 |
| May 22 2024 |
2573 |
335.65 |
| May 22 2024 |
3757 |
335.65 |
| May 15 2024 |
3264 |
396.64 |
| May 15 2024 |
2535 |
335.65 |
| May 15 2024 |
3553 |
335.65 |
| May 08 2024 |
3288 |
396.64 |
| May 08 2024 |
2503 |
335.65 |
| May 08 2024 |
3523 |
335.65 |
| May 01 2024 |
3345 |
396.64 |
| May 01 2024 |
2539 |
335.65 |
| May 01 2024 |
3611 |
335.65 |
| Apr 24 2024 |
4189 |
396.64 |
| Apr 24 2024 |
3678 |
335.74 |
| Apr 24 2024 |
4471 |
324.71 |
| Apr 17 2024 |
4225 |
396.64 |
| Apr 17 2024 |
4595 |
359.67 |
| Apr 17 2024 |
6458 |
357.53 |
| Apr 10 2024 |
5876 |
427.5 |
| Apr 10 2024 |
4599 |
359.67 |
| Apr 10 2024 |
6581 |
359.67 |
| Apr 03 2024 |
5760 |
427.5 |
| Apr 03 2024 |
4855 |
366.54 |
| Apr 03 2024 |
6996 |
366.54 |
| Mar 27 2024 |
5823 |
427.5 |
| Mar 27 2024 |
4843 |
366.54 |
| Mar 27 2024 |
6982 |
366.54 |
| Mar 21 2024 |
5830 |
427.5 |
| Mar 21 2024 |
4859 |
366.54 |
| Mar 21 2024 |
6961 |
366.54 |
| Mar 14 2024 |
4834 |
366.54 |
| Mar 14 2024 |
6939 |
366.54 |
| Mar 07 2024 |
4860 |
366.54 |
| Mar 07 2024 |
6949 |
366.54 |
| Feb 29 2024 |
4869 |
366.54 |
| Feb 29 2024 |
6996 |
366.54 |
| Feb 22 2024 |
4847 |
366.54 |
| Feb 22 2024 |
6978 |
366.54 |
| Feb 15 2024 |
4853 |
366.54 |
| Feb 15 2024 |
6956 |
366.54 |
| Feb 08 2024 |
4848 |
366.54 |
| Feb 08 2024 |
6918 |
366.54 |
| Feb 01 2024 |
4883 |
366.54 |
| Feb 01 2024 |
6821 |
366.54 |
| Jan 25 2024 |
4885 |
366.54 |
| Jan 25 2024 |
6818 |
366.54 |
| Jan 18 2024 |
4886 |
366.54 |
| Jan 18 2024 |
6822 |
366.54 |
| Jan 11 2024 |
2987 |
393.97 |
| Jan 11 2024 |
5724 |
393.97 |
| Jan 04 2024 |
2989 |
393.97 |
| Jan 04 2024 |
5606 |
393.97 |
| Dec 28 2023 |
2988 |
393.97 |
| Dec 28 2023 |
5592 |
393.97 |
| Dec 21 2023 |
2988 |
393.97 |
| Dec 21 2023 |
5592 |
393.97 |
| Dec 14 2023 |
4521 |
433.83 |
| Dec 14 2023 |
8420 |
433.83 |
| Dec 07 2023 |
4522 |
433.83 |
| Dec 07 2023 |
8420 |
433.83 |
| Nov 30 2023 |
4525 |
433.83 |
| Nov 30 2023 |
8421 |
433.83 |
| Nov 23 2023 |
4526 |
433.83 |
| Nov 23 2023 |
8402 |
433.83 |
| Nov 16 2023 |
4490 |
433.83 |
| Nov 16 2023 |
8336 |
433.83 |
| Nov 09 2023 |
4487 |
433.83 |
| Nov 09 2023 |
8270 |
433.83 |
| Nov 02 2023 |
4487 |
433.83 |
| Nov 02 2023 |
8268 |
433.83 |
| Oct 26 2023 |
4479 |
433.83 |
| Oct 26 2023 |
8252 |
433.83 |
| Oct 19 2023 |
4462 |
433.83 |
| Oct 19 2023 |
8208 |
433.83 |
| Oct 12 2023 |
4460 |
433.83 |
| Oct 12 2023 |
8159 |
433.83 |
| Oct 05 2023 |
4469 |
433.83 |
| Oct 05 2023 |
7908 |
433.83 |
| Sep 28 2023 |
4456 |
433.83 |
| Sep 28 2023 |
7830 |
433.83 |
| Sep 21 2023 |
4365 |
433.83 |
| Sep 21 2023 |
7761 |
433.83 |
| Sep 14 2023 |
4380 |
433.83 |
| Sep 14 2023 |
7853 |
433.83 |
| Sep 07 2023 |
4472 |
433.83 |
| Sep 07 2023 |
7985 |
433.83 |
| Aug 31 2023 |
4438 |
433.83 |
| Aug 31 2023 |
8002 |
433.83 |
| Aug 24 2023 |
4442 |
433.83 |
| Aug 24 2023 |
7857 |
433.83 |
| Aug 17 2023 |
4554 |
433.83 |
| Aug 17 2023 |
7940 |
433.83 |
| Aug 10 2023 |
4628 |
433.83 |
| Aug 10 2023 |
7972 |
433.83 |
| Aug 03 2023 |
4609 |
433.83 |
| Aug 03 2023 |
7968 |
433.83 |
| Jul 27 2023 |
4659 |
433.83 |
| Jul 27 2023 |
7984 |
433.83 |
| Jul 20 2023 |
4758 |
433.83 |
| Jul 20 2023 |
7597 |
433.83 |
| Jul 13 2023 |
4770 |
433.83 |
| Jul 13 2023 |
7595 |
433.83 |
| Jul 06 2023 |
4792 |
433.83 |
| Jul 06 2023 |
7570 |
433.83 |
| Jun 29 2023 |
4829 |
433.83 |
| Jun 29 2023 |
7590 |
433.83 |
| Jun 22 2023 |
4887 |
433.83 |
| Jun 22 2023 |
7619 |
433.83 |
| Jun 15 2023 |
4930 |
433.83 |
| Jun 15 2023 |
7579 |
433.83 |
| Jun 08 2023 |
4929 |
433.83 |
| Jun 08 2023 |
7575 |
433.83 |
| Jun 01 2023 |
4911 |
433.83 |
| Jun 01 2023 |
7594 |
433.83 |
| May 25 2023 |
4902 |
433.83 |
| May 25 2023 |
7315 |
433.83 |
| May 18 2023 |
4885 |
433.83 |
| May 18 2023 |
7311 |
433.83 |
| May 11 2023 |
4824 |
433.83 |
| May 11 2023 |
1708 |
307.96 |
| May 11 2023 |
7281 |
433.83 |
| May 04 2023 |
4748 |
433.83 |
| May 04 2023 |
1703 |
307.96 |
| May 04 2023 |
7077 |
433.83 |
| Apr 27 2023 |
4738 |
433.83 |
| Apr 27 2023 |
1634 |
307.96 |
| Apr 27 2023 |
7040 |
433.83 |
| Apr 20 2023 |
4733 |
433.83 |
| Apr 20 2023 |
1573 |
307.96 |
| Apr 20 2023 |
7033 |
433.83 |
| Apr 13 2023 |
1537 |
307.96 |
| Apr 06 2023 |
1489 |
307.96 |
| Mar 30 2023 |
1372 |
307.96 |
| Mar 23 2023 |
1364 |
307.96 |
| Mar 16 2023 |
1364 |
307.96 |
| Mar 09 2023 |
1365 |
307.96 |
| Mar 02 2023 |
1366 |
307.96 |
| Feb 23 2023 |
1373 |
307.96 |
| Feb 16 2023 |
1364 |
307.96 |
| Feb 09 2023 |
1364 |
307.96 |
| Feb 02 2023 |
1359 |
307.96 |
| Jan 26 2023 |
1357 |
307.96 |
| Jan 19 2023 |
1360 |
307.96 |
| Jan 12 2023 |
1361 |
307.96 |
| Jan 05 2023 |
1361 |
307.96 |
| Dec 29 2022 |
1361 |
307.96 |
| Dec 22 2022 |
1361 |
307.96 |
| Dec 15 2022 |
1362 |
307.96 |
| Dec 08 2022 |
1368 |
307.96 |
| Dec 01 2022 |
1374 |
307.96 |
| Nov 24 2022 |
1374 |
307.96 |
| Nov 17 2022 |
1368 |
307.96 |
| Nov 10 2022 |
1376 |
307.96 |
| Nov 03 2022 |
1369 |
307.96 |
| Oct 27 2022 |
1373 |
307.96 |
| Oct 20 2022 |
1371 |
307.96 |
| Oct 13 2022 |
1373 |
307.96 |
| Oct 06 2022 |
1373 |
307.96 |
| Sep 29 2022 |
1370 |
307.96 |
| Sep 22 2022 |
1359 |
307.96 |
| Sep 15 2022 |
1367 |
307.96 |
| Sep 08 2022 |
1363 |
307.96 |
| Sep 01 2022 |
1361 |
307.96 |
| Aug 25 2022 |
1362 |
307.96 |
| Aug 18 2022 |
1369 |
307.96 |
| Aug 11 2022 |
1369 |
307.96 |
| Aug 04 2022 |
1369 |
307.96 |
| Jul 28 2022 |
1369 |
307.96 |
| Jul 21 2022 |
1388 |
307.96 |
| Jul 14 2022 |
1388 |
307.96 |
| Jul 07 2022 |
1388 |
307.96 |
| Jun 30 2022 |
1388 |
307.96 |
| Jun 23 2022 |
1373 |
307.96 |
| Jun 16 2022 |
1375 |
307.96 |
| Jun 09 2022 |
1241 |
307.96 |
| Jun 02 2022 |
1154 |
307.96 |
| May 26 2022 |
1149 |
307.96 |
| May 19 2022 |
1148 |
307.96 |
| May 12 2022 |
1148 |
307.96 |
| May 05 2022 |
1062 |
307.96 |
| Apr 28 2022 |
1062 |
307.96 |
| Apr 21 2022 |
1054 |
307.96 |
| Apr 14 2022 |
1055 |
307.96 |
| Apr 07 2022 |
1055 |
307.96 |
| Mar 31 2022 |
1055 |
307.96 |
| Mar 24 2022 |
1042 |
307.96 |
| Mar 17 2022 |
1043 |
307.96 |
| Mar 10 2022 |
1055 |
307.96 |
| Mar 03 2022 |
1056 |
307.96 |
| Feb 24 2022 |
1081 |
307.96 |
| Feb 17 2022 |
1061 |
307.96 |
| Feb 10 2022 |
1061 |
307.96 |
| Feb 03 2022 |
1073 |
307.96 |
| Jan 27 2022 |
1071 |
307.96 |
| Jan 20 2022 |
1071 |
307.96 |
| Jan 13 2022 |
1071 |
307.96 |
| Jan 06 2022 |
1069 |
307.96 |
| Dec 30 2021 |
1069 |
307.96 |
| Dec 23 2021 |
1069 |
307.96 |
| Dec 16 2021 |
1069 |
307.96 |
| Dec 09 2021 |
1066 |
307.96 |
| Dec 02 2021 |
1067 |
307.96 |
| Nov 25 2021 |
1067 |
307.96 |
| Nov 18 2021 |
1069 |
307.96 |
| Nov 11 2021 |
1074 |
307.96 |
| Nov 04 2021 |
1080 |
307.96 |
| Oct 28 2021 |
1669 |
307.96 |
| Oct 21 2021 |
1668 |
307.96 |
| Oct 14 2021 |
1684 |
307.96 |
| Oct 07 2021 |
1724 |
307.96 |
| Sep 30 2021 |
1720 |
307.96 |
| Sep 23 2021 |
1736 |
307.96 |
| Sep 16 2021 |
1717 |
307.96 |
| Sep 09 2021 |
1729 |
307.96 |
| Sep 02 2021 |
1750 |
307.96 |
| Aug 26 2021 |
1732 |
307.96 |
| Aug 19 2021 |
1777 |
307.96 |
| Aug 12 2021 |
1778 |
307.96 |
| Aug 05 2021 |
1800 |
307.96 |
| Jul 29 2021 |
1812 |
307.96 |
| Jul 22 2021 |
1919 |
307.96 |
| Jul 15 2021 |
1929 |
307.96 |
| Jul 08 2021 |
1972 |
307.96 |
| Jul 01 2021 |
1934 |
307.96 |
| Jun 24 2021 |
1900 |
307.96 |
| Jun 01 2021 |
5514 |
386.63 |
| May 01 2021 |
5713 |
386.63 |
| Apr 01 2021 |
5933 |
386.63 |
| Mar 01 2021 |
6025 |
386.63 |
| Feb 01 2021 |
6010 |
386.63 |
| Jan 01 2021 |
5998 |
386.63 |
| Dec 01 2020 |
5842 |
386.63 |
| Nov 01 2020 |
6314 |
386.63 |
| Oct 01 2020 |
6352 |
386.63 |
| Sep 01 2020 |
6630 |
386.63 |
| Aug 01 2020 |
6953 |
386.63 |
| Jul 01 2020 |
7178 |
386.63 |
| Apr 01 2020 |
7757 |
386.63 |
| Mar 01 2020 |
7947 |
386.63 |
| Feb 01 2020 |
7912 |
386.63 |
| Jan 01 2020 |
7941 |
386.63 |
| Dec 01 2019 |
7932 |
386.63 |
| Nov 01 2019 |
7165 |
386.63 |
| Oct 01 2019 |
7159 |
386.63 |
| Sep 01 2019 |
7143 |
386.63 |
| Aug 01 2019 |
7223 |
386.63 |
| Jul 01 2019 |
7267 |
386.63 |
