| Jun 06 2026 |
7431 |
354.81 |
| Jun 02 2026 |
7393 |
354.81 |
| May 26 2026 |
8740 |
354.81 |
| May 19 2026 |
8884 |
354.81 |
| May 12 2026 |
8462 |
354.81 |
| May 05 2026 |
8489 |
354.81 |
| Apr 28 2026 |
8598 |
354.81 |
| Apr 21 2026 |
9767 |
354.81 |
| Apr 14 2026 |
9831 |
354.81 |
| Apr 07 2026 |
11092 |
354.81 |
| Mar 31 2026 |
11007 |
354.81 |
| Mar 24 2026 |
10990 |
354.81 |
| Mar 17 2026 |
11178 |
354.81 |
| Mar 10 2026 |
11295 |
354.81 |
| Mar 03 2026 |
11376 |
354.81 |
| Feb 24 2026 |
11674 |
354.81 |
| Feb 17 2026 |
11779 |
354.81 |
| Feb 10 2026 |
11789 |
354.81 |
| Feb 03 2026 |
11789 |
354.81 |
| Jan 27 2026 |
11761 |
354.81 |
| Jan 20 2026 |
11761 |
354.81 |
| Jan 13 2026 |
11761 |
354.81 |
| Jan 06 2026 |
11761 |
354.81 |
| Dec 30 2025 |
11761 |
354.81 |
| Dec 23 2025 |
11761 |
354.81 |
| Dec 16 2025 |
11761 |
354.81 |
| Dec 09 2025 |
11466 |
354.81 |
| Dec 02 2025 |
11284 |
354.81 |
| Nov 25 2025 |
10964 |
354.81 |
| Nov 18 2025 |
11017 |
354.81 |
| Nov 11 2025 |
10586 |
354.81 |
| Nov 04 2025 |
10602 |
354.81 |
| Oct 28 2025 |
10822 |
354.81 |
| Oct 21 2025 |
10876 |
354.81 |
| Oct 14 2025 |
11087 |
354.81 |
| Oct 07 2025 |
11212 |
354.81 |
| Sep 30 2025 |
11331 |
354.81 |
| Sep 23 2025 |
11508 |
354.81 |
| Sep 16 2025 |
11298 |
354.81 |
| Sep 09 2025 |
11501 |
354.81 |
| Sep 02 2025 |
8584 |
334.36 |
| Aug 26 2025 |
8577 |
334.36 |
| Aug 19 2025 |
8601 |
334.36 |
| Aug 12 2025 |
9191 |
334.36 |
| Aug 05 2025 |
9544 |
334.36 |
| Jul 29 2025 |
9596 |
334.36 |
| Jul 22 2025 |
7822 |
313.91 |
| Jul 15 2025 |
7954 |
313.91 |
| Jul 08 2025 |
8712 |
324.23 |
| Jul 01 2025 |
8636 |
324.23 |
| Jun 24 2025 |
8685 |
324.23 |
| Jun 17 2025 |
8035 |
313.91 |
| Jun 10 2025 |
7021 |
313.91 |
| Jun 03 2025 |
7022 |
313.91 |
| May 27 2025 |
7930 |
313.91 |
| May 20 2025 |
6864 |
313.91 |
| May 13 2025 |
6781 |
313.91 |
| May 06 2025 |
6793 |
313.91 |
| Apr 29 2025 |
6271 |
313.91 |
| Apr 22 2025 |
6461 |
313.91 |
| Apr 15 2025 |
7305 |
313.91 |
| Apr 08 2025 |
7148 |
313.91 |
| Apr 01 2025 |
7035 |
313.91 |
| Mar 25 2025 |
6946 |
313.91 |
| Mar 18 2025 |
6853 |
313.91 |
| Mar 11 2025 |
6913 |
313.91 |
| Mar 04 2025 |
6071 |
313.91 |
| Feb 25 2025 |
6089 |
313.91 |
| Feb 18 2025 |
6066 |
313.91 |
| Feb 11 2025 |
5881 |
313.91 |
| Feb 04 2025 |
5379 |
313.91 |
| Jan 29 2025 |
5357 |
313.91 |
| Aug 07 2024 |
1364 |
311.71 |
| Aug 07 2024 |
1725 |
311.71 |
| Jul 31 2024 |
1390 |
311.71 |
| Jul 31 2024 |
1747 |
311.71 |
| Jul 24 2024 |
1423 |
311.71 |
| Jul 24 2024 |
1673 |
311.71 |
| Jul 17 2024 |
1415 |
311.71 |
| Jul 17 2024 |
1658 |
311.71 |
| May 11 2023 |
4599 |
385.76 |
| May 04 2023 |
4480 |
385.76 |
| Apr 27 2023 |
4456 |
385.76 |
| Apr 20 2023 |
4269 |
385.76 |
| Apr 13 2023 |
4237 |
385.76 |
| Apr 06 2023 |
4247 |
385.76 |
| Mar 30 2023 |
3940 |
385.76 |
| Mar 23 2023 |
3967 |
385.76 |
| Mar 16 2023 |
3942 |
385.76 |
| Mar 09 2023 |
3953 |
385.76 |
| Mar 02 2023 |
3966 |
385.76 |
| Feb 23 2023 |
3995 |
385.76 |
| Feb 16 2023 |
3995 |
385.76 |
| Feb 09 2023 |
3995 |
385.76 |
| Feb 02 2023 |
3959 |
385.76 |
| Jan 26 2023 |
3954 |
385.76 |
| Jan 19 2023 |
3967 |
385.76 |
| Jan 12 2023 |
3970 |
385.76 |
| Jan 05 2023 |
3970 |
385.76 |
| Dec 29 2022 |
3970 |
385.76 |
| Dec 22 2022 |
3970 |
385.76 |
| Dec 15 2022 |
3973 |
385.76 |
| Dec 08 2022 |
3998 |
385.76 |
| Dec 01 2022 |
3998 |
385.76 |
| Nov 24 2022 |
3998 |
385.76 |
| Nov 17 2022 |
4007 |
385.76 |
| Nov 10 2022 |
4052 |
385.76 |
| Nov 03 2022 |
4032 |
385.76 |
| Oct 27 2022 |
4036 |
385.76 |
| Oct 20 2022 |
4038 |
385.76 |
| Oct 13 2022 |
4051 |
385.76 |
| Oct 06 2022 |
4053 |
385.76 |
| Sep 29 2022 |
4034 |
385.76 |
| Sep 22 2022 |
3963 |
385.76 |
| Sep 15 2022 |
3988 |
385.76 |
| Sep 08 2022 |
3887 |
385.76 |
| Sep 01 2022 |
3885 |
385.76 |
| Aug 25 2022 |
3887 |
385.76 |
| Aug 18 2022 |
3893 |
385.76 |
| Aug 11 2022 |
3894 |
385.76 |
| Aug 04 2022 |
3894 |
385.76 |
| Jul 28 2022 |
3900 |
385.76 |
| Jul 21 2022 |
3920 |
385.76 |
| Jul 14 2022 |
3922 |
385.76 |
| Jul 07 2022 |
3934 |
385.76 |
| Jun 30 2022 |
3934 |
385.76 |
| Jun 23 2022 |
3867 |
385.76 |
| Jun 16 2022 |
3875 |
385.76 |
| Jun 09 2022 |
3337 |
385.76 |
| Jun 02 2022 |
3110 |
385.76 |
| May 26 2022 |
3060 |
385.76 |
| May 19 2022 |
3056 |
385.76 |
| May 12 2022 |
3056 |
385.76 |
| May 05 2022 |
2898 |
385.76 |
| Apr 28 2022 |
2898 |
385.76 |
| Apr 21 2022 |
2850 |
385.76 |
| Apr 14 2022 |
2862 |
385.76 |
| Apr 07 2022 |
2862 |
385.76 |
| Mar 31 2022 |
2862 |
385.76 |
| Mar 24 2022 |
2837 |
385.76 |
| Mar 17 2022 |
2835 |
385.76 |
| Mar 10 2022 |
2893 |
385.76 |
| Mar 03 2022 |
2897 |
385.76 |
| Feb 24 2022 |
2927 |
385.76 |
| Feb 17 2022 |
2831 |
385.76 |
| Feb 10 2022 |
2831 |
385.76 |
| Feb 03 2022 |
2848 |
385.76 |
| Jan 27 2022 |
2853 |
385.76 |
| Jan 20 2022 |
2857 |
385.76 |
| Jan 13 2022 |
2857 |
385.76 |
| Jan 06 2022 |
2856 |
385.76 |
| Dec 30 2021 |
2856 |
385.76 |
| Dec 23 2021 |
2856 |
385.76 |
| Dec 16 2021 |
2856 |
385.76 |
| Dec 09 2021 |
2859 |
385.76 |
| Dec 02 2021 |
2871 |
385.76 |
| Nov 25 2021 |
2871 |
385.76 |
| Nov 18 2021 |
2871 |
385.76 |
| Nov 11 2021 |
2877 |
385.76 |
| Nov 04 2021 |
2885 |
385.76 |
| Oct 28 2021 |
4702 |
385.76 |
| Oct 21 2021 |
4703 |
385.76 |
| Oct 14 2021 |
4896 |
385.76 |
| Oct 07 2021 |
4981 |
385.76 |
| Sep 30 2021 |
4971 |
385.76 |
| Sep 23 2021 |
5041 |
385.76 |
| Sep 16 2021 |
4929 |
385.76 |
| Sep 09 2021 |
4943 |
385.76 |
| Sep 02 2021 |
5005 |
385.76 |
| Aug 26 2021 |
4952 |
385.76 |
| Aug 19 2021 |
5081 |
385.76 |
| Aug 12 2021 |
5143 |
385.76 |
| Aug 05 2021 |
5197 |
385.76 |
| Jul 29 2021 |
5237 |
385.76 |
| Jul 22 2021 |
5442 |
385.76 |
| Jul 15 2021 |
5511 |
385.76 |
| Jul 08 2021 |
5603 |
385.76 |
| Jul 01 2021 |
5545 |
385.76 |
| Jun 24 2021 |
5479 |
385.76 |
