| May 11 2023 |
4943 |
393.54 |
| May 04 2023 |
4799 |
393.54 |
| Apr 27 2023 |
4782 |
393.54 |
| Apr 20 2023 |
4579 |
393.54 |
| Apr 13 2023 |
4550 |
393.54 |
| Apr 06 2023 |
4573 |
393.54 |
| Mar 30 2023 |
4247 |
393.54 |
| Mar 23 2023 |
4278 |
393.54 |
| Mar 16 2023 |
4250 |
393.54 |
| Mar 09 2023 |
4271 |
393.54 |
| Mar 02 2023 |
4285 |
393.54 |
| Feb 23 2023 |
4310 |
393.54 |
| Feb 16 2023 |
4308 |
393.54 |
| Feb 09 2023 |
4308 |
393.54 |
| Feb 02 2023 |
4273 |
393.54 |
| Jan 26 2023 |
4270 |
393.54 |
| Jan 19 2023 |
4284 |
393.54 |
| Jan 12 2023 |
4287 |
393.54 |
| Jan 05 2023 |
4287 |
393.54 |
| Dec 29 2022 |
4287 |
393.54 |
| Dec 22 2022 |
4287 |
393.54 |
| Dec 15 2022 |
4291 |
393.54 |
| Dec 08 2022 |
4321 |
393.54 |
| Dec 01 2022 |
4322 |
393.54 |
| Nov 24 2022 |
4322 |
393.54 |
| Nov 17 2022 |
4332 |
393.54 |
| Nov 10 2022 |
4387 |
393.54 |
| Nov 03 2022 |
4366 |
393.54 |
| Oct 27 2022 |
4373 |
393.54 |
| Oct 20 2022 |
4378 |
393.54 |
| Oct 13 2022 |
4394 |
393.54 |
| Oct 06 2022 |
4398 |
393.54 |
| Sep 29 2022 |
4376 |
393.54 |
| Sep 22 2022 |
4295 |
393.54 |
| Sep 15 2022 |
4324 |
393.54 |
| Sep 08 2022 |
4206 |
393.54 |
| Sep 01 2022 |
4205 |
393.54 |
| Aug 25 2022 |
4208 |
393.54 |
| Aug 18 2022 |
4214 |
393.54 |
| Aug 11 2022 |
4215 |
393.54 |
| Aug 04 2022 |
4215 |
393.54 |
| Jul 28 2022 |
4220 |
393.54 |
| Jul 21 2022 |
4236 |
393.54 |
| Jul 14 2022 |
4239 |
393.54 |
| Jul 07 2022 |
4252 |
393.54 |
| Jun 30 2022 |
4252 |
393.54 |
| Jun 23 2022 |
4167 |
393.54 |
| Jun 16 2022 |
4176 |
393.54 |
| Jun 09 2022 |
3598 |
393.54 |
| Jun 02 2022 |
3360 |
393.54 |
| May 26 2022 |
3304 |
393.54 |
| May 19 2022 |
3301 |
393.54 |
| May 12 2022 |
3301 |
393.54 |
| May 05 2022 |
3137 |
393.54 |
| Apr 28 2022 |
3137 |
393.54 |
| Apr 21 2022 |
3082 |
393.54 |
| Apr 14 2022 |
3095 |
393.54 |
| Apr 07 2022 |
3095 |
393.54 |
| Mar 31 2022 |
3095 |
393.54 |
| Mar 24 2022 |
3070 |
393.54 |
| Mar 17 2022 |
3070 |
393.54 |
| Mar 10 2022 |
3135 |
393.54 |
| Mar 03 2022 |
3141 |
393.54 |
| Feb 24 2022 |
3178 |
393.54 |
| Feb 17 2022 |
3076 |
393.54 |
| Feb 10 2022 |
3076 |
393.54 |
| Feb 03 2022 |
3091 |
393.54 |
| Jan 27 2022 |
3098 |
393.54 |
| Jan 20 2022 |
3100 |
393.54 |
| Jan 13 2022 |
3100 |
393.54 |
| Jan 06 2022 |
3103 |
393.54 |
| Dec 30 2021 |
3103 |
393.54 |
| Dec 23 2021 |
3103 |
393.54 |
| Dec 16 2021 |
3103 |
393.54 |
| Dec 09 2021 |
3107 |
393.54 |
| Dec 02 2021 |
3120 |
393.54 |
| Nov 25 2021 |
3120 |
393.54 |
| Nov 18 2021 |
3121 |
393.54 |
| Nov 11 2021 |
3129 |
393.54 |
| Nov 04 2021 |
3137 |
393.54 |
| Oct 28 2021 |
5106 |
393.54 |
| Oct 21 2021 |
5108 |
393.54 |
| Oct 14 2021 |
5337 |
393.54 |
| Oct 07 2021 |
5429 |
393.54 |
| Sep 30 2021 |
5431 |
393.54 |
| Sep 23 2021 |
5496 |
393.54 |
| Sep 16 2021 |
5363 |
393.54 |
| Sep 09 2021 |
5365 |
393.54 |
| Sep 02 2021 |
5438 |
393.54 |
| Aug 26 2021 |
5385 |
393.54 |
| Aug 19 2021 |
5522 |
393.54 |
| Aug 12 2021 |
5587 |
393.54 |
| Aug 05 2021 |
5644 |
393.54 |
| Jul 29 2021 |
5690 |
393.54 |
| Jul 22 2021 |
5910 |
393.54 |
| Jul 15 2021 |
5989 |
393.54 |
| Jul 08 2021 |
6087 |
393.54 |
| Jul 01 2021 |
6021 |
393.54 |
| Jun 24 2021 |
5956 |
393.54 |
