| May 11 2023 |
5889 |
414.97 |
| May 04 2023 |
5707 |
414.97 |
| Apr 27 2023 |
5720 |
414.97 |
| Apr 20 2023 |
5474 |
414.97 |
| Apr 13 2023 |
5454 |
414.97 |
| Apr 06 2023 |
5487 |
414.97 |
| Mar 30 2023 |
5110 |
414.97 |
| Mar 23 2023 |
5159 |
414.97 |
| Mar 16 2023 |
5113 |
414.97 |
| Mar 09 2023 |
5148 |
414.97 |
| Mar 02 2023 |
5176 |
414.97 |
| Feb 23 2023 |
5211 |
414.97 |
| Feb 16 2023 |
5219 |
414.97 |
| Feb 09 2023 |
5219 |
414.97 |
| Feb 02 2023 |
5171 |
414.97 |
| Jan 26 2023 |
5163 |
414.97 |
| Jan 19 2023 |
5187 |
414.97 |
| Jan 12 2023 |
5190 |
414.97 |
| Jan 05 2023 |
5190 |
414.97 |
| Dec 29 2022 |
5190 |
414.97 |
| Dec 22 2022 |
5190 |
414.97 |
| Dec 15 2022 |
5193 |
414.97 |
| Dec 08 2022 |
5231 |
414.97 |
| Dec 01 2022 |
5238 |
414.97 |
| Nov 24 2022 |
5238 |
414.97 |
| Nov 17 2022 |
5246 |
414.97 |
| Nov 10 2022 |
5308 |
414.97 |
| Nov 03 2022 |
5285 |
414.97 |
| Oct 27 2022 |
5292 |
414.97 |
| Oct 20 2022 |
5302 |
414.97 |
| Oct 13 2022 |
5335 |
414.97 |
| Oct 06 2022 |
5349 |
414.97 |
| Sep 29 2022 |
5308 |
414.97 |
| Sep 22 2022 |
5211 |
414.97 |
| Sep 15 2022 |
5249 |
414.97 |
| Sep 08 2022 |
5107 |
414.97 |
| Sep 01 2022 |
5095 |
414.97 |
| Aug 25 2022 |
5101 |
414.97 |
| Aug 18 2022 |
5107 |
414.97 |
| Aug 11 2022 |
5107 |
414.97 |
| Aug 04 2022 |
5107 |
414.97 |
| Jul 28 2022 |
5115 |
414.97 |
| Jul 21 2022 |
5133 |
414.97 |
| Jul 14 2022 |
5137 |
414.97 |
| Jul 07 2022 |
5151 |
414.97 |
| Jun 30 2022 |
5151 |
414.97 |
| Jun 23 2022 |
5032 |
414.97 |
| Jun 16 2022 |
5048 |
414.97 |
| Jun 09 2022 |
4353 |
414.97 |
| Jun 02 2022 |
4069 |
414.97 |
| May 26 2022 |
3996 |
414.97 |
| May 19 2022 |
3992 |
414.97 |
| May 12 2022 |
3992 |
414.97 |
| May 05 2022 |
3817 |
414.97 |
| Apr 28 2022 |
3817 |
414.97 |
| Apr 21 2022 |
3742 |
414.97 |
| Apr 14 2022 |
3756 |
414.97 |
| Apr 07 2022 |
3756 |
414.97 |
| Mar 31 2022 |
3756 |
414.97 |
| Mar 24 2022 |
3733 |
414.97 |
| Mar 17 2022 |
3733 |
414.97 |
| Mar 10 2022 |
3813 |
414.97 |
| Mar 03 2022 |
3822 |
414.97 |
| Feb 24 2022 |
3858 |
414.97 |
| Feb 17 2022 |
3731 |
414.97 |
| Feb 10 2022 |
3731 |
414.97 |
| Feb 03 2022 |
3755 |
414.97 |
| Jan 27 2022 |
3766 |
414.97 |
| Jan 20 2022 |
3766 |
414.97 |
| Jan 13 2022 |
3766 |
414.97 |
| Jan 06 2022 |
3768 |
414.97 |
| Dec 30 2021 |
3770 |
414.97 |
| Dec 23 2021 |
3770 |
414.97 |
| Dec 16 2021 |
3770 |
414.97 |
| Dec 09 2021 |
3778 |
414.97 |
| Dec 02 2021 |
3792 |
414.97 |
| Nov 25 2021 |
3792 |
414.97 |
| Nov 18 2021 |
3799 |
414.97 |
| Nov 11 2021 |
3815 |
414.97 |
| Nov 04 2021 |
3826 |
414.97 |
| Oct 28 2021 |
6219 |
414.97 |
| Oct 21 2021 |
6218 |
414.97 |
| Oct 14 2021 |
6549 |
414.97 |
| Oct 07 2021 |
6651 |
414.97 |
| Sep 30 2021 |
6665 |
414.97 |
| Sep 23 2021 |
6740 |
414.97 |
| Sep 16 2021 |
6565 |
414.97 |
| Sep 09 2021 |
6555 |
414.97 |
| Sep 02 2021 |
6659 |
414.97 |
| Aug 26 2021 |
6604 |
414.97 |
| Aug 19 2021 |
6749 |
414.97 |
| Aug 12 2021 |
6827 |
414.97 |
| Aug 05 2021 |
6897 |
414.97 |
| Jul 29 2021 |
6947 |
414.97 |
| Jul 22 2021 |
7190 |
414.97 |
| Jul 15 2021 |
7291 |
414.97 |
| Jul 08 2021 |
7408 |
414.97 |
| Jul 01 2021 |
7315 |
414.97 |
| Jun 24 2021 |
7248 |
414.97 |
| Apr 01 2021 |
3934 |
352.19 |
| Mar 01 2021 |
4576 |
363.59 |
| Feb 01 2021 |
4592 |
363.59 |
| Jan 01 2021 |
4577 |
363.59 |
| Dec 01 2020 |
4467 |
363.59 |
| Nov 01 2020 |
4714 |
363.59 |
| Oct 01 2020 |
4740 |
363.59 |
| Sep 01 2020 |
4958 |
363.59 |
| Aug 01 2020 |
5207 |
363.59 |
| Jul 01 2020 |
5361 |
363.59 |
| Apr 01 2020 |
5748 |
363.59 |
| Mar 01 2020 |
5878 |
363.59 |
| Feb 01 2020 |
5857 |
363.59 |
| Jan 01 2020 |
5875 |
363.59 |
| Dec 01 2019 |
5871 |
363.59 |
| Nov 01 2019 |
5308 |
363.59 |
| Oct 01 2019 |
5316 |
363.59 |
| Sep 01 2019 |
5312 |
363.59 |
| Aug 01 2019 |
5380 |
363.59 |
| Jul 01 2019 |
5413 |
363.59 |
| Jun 01 2019 |
5382 |
363.59 |
| May 01 2019 |
5193 |
363.59 |
| Apr 01 2019 |
6069 |
375 |
