| Jun 19 2026 |
6285 |
509.22 |
| Jun 19 2026 |
7390 |
509.22 |
| Jun 16 2026 |
6201 |
509.22 |
| Jun 16 2026 |
7330 |
509.22 |
| Jun 09 2026 |
6233 |
509.22 |
| Jun 09 2026 |
7334 |
509.22 |
| Jun 02 2026 |
6041 |
509.22 |
| Jun 02 2026 |
7159 |
509.22 |
| May 26 2026 |
6055 |
509.22 |
| May 26 2026 |
7164 |
509.22 |
| May 19 2026 |
6041 |
509.22 |
| May 19 2026 |
7599 |
509.22 |
| May 12 2026 |
6155 |
509.22 |
| May 12 2026 |
10595 |
503.12 |
| May 12 2026 |
7860 |
509.22 |
| May 05 2026 |
5792 |
509.22 |
| May 05 2026 |
10783 |
503.12 |
| May 05 2026 |
7627 |
509.22 |
| Apr 28 2026 |
5920 |
509.22 |
| Apr 28 2026 |
10184 |
468.42 |
| Apr 28 2026 |
7602 |
509.22 |
| Apr 21 2026 |
5881 |
509.22 |
| Apr 21 2026 |
10193 |
468.42 |
| Apr 21 2026 |
7567 |
509.22 |
| Apr 14 2026 |
5882 |
509.22 |
| Apr 14 2026 |
10227 |
468.42 |
| Apr 14 2026 |
7569 |
509.22 |
| Apr 07 2026 |
5870 |
509.22 |
| Apr 07 2026 |
10134 |
468.42 |
| Apr 07 2026 |
7566 |
509.22 |
| Mar 31 2026 |
5868 |
509.22 |
| Mar 31 2026 |
10159 |
468.42 |
| Mar 31 2026 |
7422 |
509.22 |
| Mar 24 2026 |
5871 |
509.22 |
| Mar 24 2026 |
10218 |
468.42 |
| Mar 24 2026 |
7399 |
509.22 |
| Mar 17 2026 |
5831 |
509.22 |
| Mar 17 2026 |
10415 |
468.42 |
| Mar 17 2026 |
7416 |
509.22 |
| Mar 10 2026 |
5685 |
509.22 |
| Mar 10 2026 |
10278 |
468.42 |
| Mar 10 2026 |
7304 |
509.22 |
| Mar 03 2026 |
5659 |
509.22 |
| Mar 03 2026 |
10127 |
468.42 |
| Mar 03 2026 |
7264 |
509.22 |
| Feb 24 2026 |
5640 |
509.22 |
| Feb 24 2026 |
5745 |
475.55 |
| Feb 24 2026 |
7281 |
509.22 |
| Feb 17 2026 |
5754 |
475.55 |
| Feb 10 2026 |
5759 |
475.55 |
| Feb 03 2026 |
5769 |
475.55 |
| Jan 27 2026 |
5810 |
475.55 |
| Jan 20 2026 |
5805 |
475.55 |
| Jan 13 2026 |
5817 |
475.55 |
| Jan 06 2026 |
5819 |
475.55 |
| Dec 30 2025 |
5829 |
475.55 |
| Dec 23 2025 |
5826 |
475.55 |
| Dec 16 2025 |
5830 |
475.55 |
| Dec 09 2025 |
5829 |
475.55 |
| Dec 02 2025 |
5829 |
475.55 |
| Nov 25 2025 |
5806 |
475.55 |
| Nov 18 2025 |
5818 |
475.55 |
| Nov 11 2025 |
5827 |
475.55 |
| Nov 04 2025 |
5866 |
475.55 |
| Oct 28 2025 |
5939 |
475.55 |
| Oct 21 2025 |
5987 |
475.55 |
| Oct 14 2025 |
6051 |
475.55 |
| Oct 07 2025 |
5968 |
475.55 |
| Sep 30 2025 |
6169 |
475.55 |
| Sep 23 2025 |
6260 |
475.55 |
| Sep 16 2025 |
6599 |
475.55 |
| Sep 09 2025 |
6567 |
475.55 |
| Sep 02 2025 |
7038 |
475.55 |
| Aug 26 2025 |
6776 |
475.55 |
| Aug 19 2025 |
7074 |
475.55 |
| Aug 12 2025 |
6998 |
475.55 |
| Aug 05 2025 |
6721 |
475.55 |
| Jul 29 2025 |
6714 |
475.55 |
| Jul 22 2025 |
6723 |
475.55 |
| Jul 15 2025 |
6801 |
475.55 |
| Jul 08 2025 |
11937 |
489.8 |
| Jul 01 2025 |
11622 |
489.8 |
| Jun 24 2025 |
11514 |
489.8 |
| Jun 17 2025 |
11792 |
489.8 |
| Jun 10 2025 |
11912 |
489.8 |
| Jun 03 2025 |
12052 |
489.8 |
| May 27 2025 |
12024 |
489.8 |
| May 20 2025 |
12328 |
489.8 |
| May 13 2025 |
12512 |
489.8 |
| May 06 2025 |
9733 |
416.98 |
| Apr 29 2025 |
9786 |
416.98 |
| Apr 22 2025 |
5171 |
400.18 |
| Apr 15 2025 |
5215 |
400.18 |
| Apr 08 2025 |
5127 |
400.18 |
| Apr 01 2025 |
5088 |
400.18 |
| Mar 25 2025 |
5068 |
400.18 |
| Mar 18 2025 |
5048 |
400.18 |
| Mar 11 2025 |
4716 |
388.33 |
| Mar 04 2025 |
4000 |
354.5 |
| Feb 25 2025 |
3976 |
354.5 |
| Feb 18 2025 |
4092 |
360.6 |
| Feb 11 2025 |
4132 |
360.6 |
| Feb 04 2025 |
4124 |
360.6 |
| Jan 29 2025 |
4146 |
360.6 |
| Jan 22 2025 |
4158 |
360.6 |
| Jan 15 2025 |
4165 |
360.6 |
| Jan 08 2025 |
4166 |
360.6 |
| Jan 01 2025 |
4157 |
360.6 |
| Dec 25 2024 |
4157 |
360.6 |
| Dec 18 2024 |
4151 |
360.6 |
| Dec 11 2024 |
4140 |
360.6 |
| Dec 04 2024 |
4139 |
360.6 |
| Nov 27 2024 |
4134 |
360.6 |
| Nov 20 2024 |
4090 |
360.6 |
| Nov 13 2024 |
4078 |
360.6 |
| Nov 06 2024 |
3940 |
360.6 |
| Oct 30 2024 |
3919 |
360.6 |
| Oct 23 2024 |
3926 |
360.6 |
| Oct 16 2024 |
4004 |
360.6 |
| Oct 09 2024 |
4008 |
360.6 |
| Oct 02 2024 |
1080 |
360.6 |
| Sep 25 2024 |
1212 |
360.6 |
| Sep 18 2024 |
1270 |
360.6 |
| Sep 11 2024 |
1283 |
360.6 |
| Sep 04 2024 |
1342 |
360.6 |
| Aug 28 2024 |
1400 |
360.6 |
| Aug 21 2024 |
1451 |
360.6 |
| Aug 14 2024 |
1468 |
360.6 |
| Aug 07 2024 |
1468 |
360.6 |
| Jul 31 2024 |
1487 |
360.6 |
| Jul 24 2024 |
1425 |
360.6 |
| Jul 17 2024 |
1436 |
360.6 |
| Jul 10 2024 |
1365 |
359.03 |
| Jul 03 2024 |
1372 |
359.03 |
| Jun 26 2024 |
1309 |
359.03 |
| Jun 19 2024 |
1357 |
359.03 |
| Jun 12 2024 |
1334 |
359.03 |
| Jun 05 2024 |
1178 |
352.65 |
| May 29 2024 |
1311 |
359.59 |
| May 22 2024 |
1256 |
359.59 |
| May 15 2024 |
1293 |
359.59 |
| May 08 2024 |
1275 |
359.59 |
| May 01 2024 |
2157 |
393.77 |
| Apr 24 2024 |
2801 |
379.93 |
| Apr 17 2024 |
2887 |
379.93 |
| Apr 10 2024 |
2839 |
379.93 |
| Apr 03 2024 |
2827 |
379.93 |
| Mar 27 2024 |
2799 |
379.93 |
| Mar 21 2024 |
2800 |
379.93 |
| Mar 14 2024 |
2787 |
379.93 |
| Mar 07 2024 |
2799 |
379.93 |
| Feb 29 2024 |
2805 |
379.93 |
| Feb 22 2024 |
2807 |
379.93 |
| Feb 15 2024 |
2835 |
379.93 |
| Feb 08 2024 |
2845 |
379.93 |
| Feb 01 2024 |
2851 |
379.93 |
| Jan 25 2024 |
2862 |
379.93 |
| Jan 18 2024 |
2870 |
379.93 |
| Jan 11 2024 |
2879 |
379.93 |
| Jan 04 2024 |
2879 |
379.93 |
| Dec 28 2023 |
2867 |
379.93 |
| Dec 21 2023 |
2867 |
379.93 |
| Dec 14 2023 |
2867 |
379.93 |
| Dec 07 2023 |
2849 |
379.93 |
| Nov 30 2023 |
2555 |
379.93 |
| Nov 23 2023 |
2510 |
379.93 |
| Nov 16 2023 |
2207 |
379.93 |
| Nov 09 2023 |
2103 |
379.93 |
| Nov 02 2023 |
2094 |
379.93 |
| Oct 26 2023 |
2024 |
379.93 |
| Oct 19 2023 |
2032 |
379.93 |
| Oct 12 2023 |
2044 |
379.93 |
| Oct 05 2023 |
2031 |
379.93 |
| Sep 28 2023 |
1994 |
379.93 |
| Sep 21 2023 |
1982 |
379.93 |
| Sep 14 2023 |
2014 |
379.93 |
| Sep 07 2023 |
1996 |
379.93 |
| Aug 31 2023 |
1995 |
379.93 |
| Aug 24 2023 |
2008 |
379.93 |
| Aug 17 2023 |
2030 |
379.93 |
| Aug 10 2023 |
2033 |
379.93 |
| Aug 03 2023 |
2038 |
379.93 |
| Jul 27 2023 |
2049 |
379.93 |
| Jul 20 2023 |
1980 |
379.93 |
| Jul 13 2023 |
1995 |
379.93 |
| Jul 06 2023 |
1874 |
379.93 |
| Jun 29 2023 |
1785 |
379.93 |
| Jun 22 2023 |
1801 |
379.93 |
| May 11 2023 |
9714 |
544.86 |
| May 04 2023 |
9432 |
544.86 |
| Apr 27 2023 |
9698 |
544.86 |
| Apr 20 2023 |
9197 |
544.86 |
| Apr 13 2023 |
9246 |
544.86 |
| Apr 06 2023 |
9328 |
544.86 |
| Mar 30 2023 |
8763 |
544.86 |
| Mar 23 2023 |
8895 |
544.86 |
| Mar 16 2023 |
8744 |
544.86 |
| Mar 09 2023 |
8826 |
544.86 |
| Mar 02 2023 |
8882 |
544.86 |
| Feb 23 2023 |
8996 |
544.86 |
| Feb 16 2023 |
9013 |
544.86 |
| Feb 09 2023 |
9013 |
544.86 |
| Feb 02 2023 |
8925 |
544.86 |
| Jan 26 2023 |
8932 |
544.86 |
| Jan 19 2023 |
8988 |
544.86 |
| Jan 12 2023 |
9016 |
544.86 |
| Jan 05 2023 |
9016 |
544.86 |
| Dec 29 2022 |
9016 |
544.86 |
| Dec 22 2022 |
9016 |
544.86 |
| Dec 15 2022 |
9039 |
544.86 |
| Dec 08 2022 |
9114 |
544.86 |
| Dec 01 2022 |
9157 |
544.86 |
| Nov 24 2022 |
9157 |
544.86 |
| Nov 17 2022 |
9191 |
544.86 |
| Nov 10 2022 |
9312 |
544.86 |
| Nov 03 2022 |
9248 |
544.86 |
| Oct 27 2022 |
9257 |
544.86 |
| Oct 20 2022 |
9319 |
544.86 |
| Oct 13 2022 |
9474 |
544.86 |
| Oct 06 2022 |
9522 |
544.86 |
| Sep 29 2022 |
9424 |
544.86 |
| Sep 22 2022 |
9278 |
544.86 |
| Sep 15 2022 |
9347 |
544.86 |
| Sep 08 2022 |
9085 |
544.86 |
| Sep 01 2022 |
9048 |
544.86 |
| Aug 25 2022 |
9059 |
544.86 |
| Aug 18 2022 |
9065 |
544.86 |
| Aug 11 2022 |
9067 |
544.86 |
| Aug 04 2022 |
9067 |
544.86 |
| Jul 28 2022 |
9084 |
544.86 |
| Jul 21 2022 |
9128 |
544.86 |
| Jul 14 2022 |
9131 |
544.86 |
| Jul 07 2022 |
9175 |
544.86 |
| Jun 30 2022 |
9175 |
544.86 |
| Jun 23 2022 |
8887 |
544.86 |
| Jun 16 2022 |
8923 |
544.86 |
| Jun 09 2022 |
7839 |
544.86 |
| Jun 02 2022 |
7399 |
544.86 |
| May 26 2022 |
7299 |
544.86 |
| May 19 2022 |
7295 |
544.86 |
| May 12 2022 |
7295 |
544.86 |
| May 05 2022 |
7091 |
544.86 |
| Apr 28 2022 |
7091 |
544.86 |
| Apr 21 2022 |
6932 |
544.86 |
| Apr 14 2022 |
6913 |
544.86 |
| Apr 07 2022 |
6913 |
544.86 |
| Mar 31 2022 |
6913 |
544.86 |
| Mar 24 2022 |
6904 |
544.86 |
| Mar 17 2022 |
6900 |
544.86 |
| Mar 10 2022 |
7023 |
544.86 |
| Mar 03 2022 |
7060 |
544.86 |
| Feb 24 2022 |
7104 |
544.86 |
| Feb 17 2022 |
6926 |
544.86 |
| Feb 10 2022 |
6926 |
544.86 |
| Feb 03 2022 |
6976 |
544.86 |
| Jan 27 2022 |
7001 |
544.86 |
| Jan 20 2022 |
7009 |
544.86 |
| Jan 13 2022 |
7010 |
544.86 |
| Jan 06 2022 |
7042 |
544.86 |
| Dec 30 2021 |
7044 |
544.86 |
| Dec 23 2021 |
7044 |
544.86 |
| Dec 16 2021 |
7044 |
544.86 |
| Dec 09 2021 |
7082 |
544.86 |
| Dec 02 2021 |
7123 |
544.86 |
| Nov 25 2021 |
7123 |
544.86 |
| Nov 18 2021 |
7149 |
544.86 |
| Nov 11 2021 |
7205 |
544.86 |
| Nov 04 2021 |
7228 |
544.86 |
| Oct 28 2021 |
11230 |
544.86 |
| Oct 21 2021 |
11246 |
544.86 |
| Oct 14 2021 |
12188 |
544.86 |
| Oct 07 2021 |
12417 |
544.86 |
| Sep 30 2021 |
12528 |
544.86 |
| Sep 23 2021 |
12652 |
544.86 |
| Sep 16 2021 |
12354 |
544.86 |
| Sep 09 2021 |
12386 |
544.86 |
| Sep 02 2021 |
12577 |
544.86 |
| Aug 26 2021 |
12481 |
544.86 |
| Aug 19 2021 |
12554 |
544.86 |
| Aug 12 2021 |
12611 |
544.86 |
| Aug 05 2021 |
12727 |
544.86 |
| Jul 29 2021 |
12823 |
544.86 |
| Jul 22 2021 |
13167 |
544.86 |
| Jul 15 2021 |
13358 |
544.86 |
| Jul 08 2021 |
13553 |
544.86 |
| Jul 01 2021 |
13322 |
544.86 |
| Jun 24 2021 |
13252 |
544.86 |
| Apr 01 2021 |
14703 |
562.25 |
| Mar 01 2021 |
15157 |
562.25 |
| Feb 01 2021 |
14950 |
562.25 |
| Jan 01 2021 |
14808 |
562.25 |
| Dec 01 2020 |
13958 |
562.25 |
| Nov 01 2020 |
15883 |
562.25 |
| Oct 01 2020 |
16027 |
562.25 |
| Sep 01 2020 |
16714 |
562.25 |
| Aug 01 2020 |
17254 |
562.25 |
| Jul 01 2020 |
18038 |
562.25 |
| Apr 01 2020 |
20031 |
562.25 |
| Mar 01 2020 |
20526 |
562.25 |
| Feb 01 2020 |
20449 |
562.25 |
| Jan 01 2020 |
20455 |
562.25 |
| Dec 01 2019 |
20416 |
562.25 |
| Nov 01 2019 |
18567 |
562.25 |
| Oct 01 2019 |
18602 |
562.25 |
| Sep 01 2019 |
19705 |
562.25 |
| Aug 01 2019 |
17668 |
562.25 |
| Jul 01 2019 |
17633 |
562.25 |
| Jun 01 2019 |
17335 |
562.25 |
| May 01 2019 |
16873 |
562.25 |
