| Aug 21 2024 |
332 |
269.03 |
| Aug 21 2024 |
542 |
269.03 |
| Aug 14 2024 |
657 |
302.56 |
| Aug 14 2024 |
1011 |
302.56 |
| Aug 07 2024 |
1088 |
302.56 |
| Aug 07 2024 |
1401 |
302.56 |
| Jul 31 2024 |
1501 |
295.35 |
| Jul 31 2024 |
2247 |
295.35 |
| Jul 24 2024 |
1534 |
295.35 |
| Jul 24 2024 |
2202 |
295.35 |
| Jul 17 2024 |
1540 |
293.58 |
| Jul 17 2024 |
2170 |
293.58 |
| Jul 10 2024 |
1526 |
293.58 |
| Jul 10 2024 |
2165 |
293.58 |
| Jul 03 2024 |
1531 |
293.58 |
| Jul 03 2024 |
2179 |
293.58 |
| Jun 26 2024 |
1500 |
293.58 |
| Jun 26 2024 |
2157 |
293.58 |
| Jun 19 2024 |
1585 |
293.58 |
| Jun 19 2024 |
2216 |
293.58 |
| Jun 12 2024 |
1561 |
293.58 |
| Jun 12 2024 |
2204 |
293.58 |
| Jun 05 2024 |
1569 |
293.58 |
| Jun 05 2024 |
2250 |
293.58 |
| May 29 2024 |
1562 |
293.58 |
| May 29 2024 |
2242 |
293.58 |
| May 22 2024 |
1585 |
293.58 |
| May 22 2024 |
2272 |
293.58 |
| May 15 2024 |
1522 |
293.58 |
| May 15 2024 |
2038 |
293.58 |
| May 08 2024 |
1490 |
293.58 |
| May 08 2024 |
2012 |
293.58 |
| May 01 2024 |
1503 |
293.58 |
| May 01 2024 |
2069 |
293.58 |
| Apr 24 2024 |
2193 |
293.58 |
| Apr 24 2024 |
2915 |
293.58 |
| Apr 17 2024 |
2189 |
293.58 |
| Apr 17 2024 |
3044 |
293.58 |
| Apr 10 2024 |
2190 |
293.58 |
| Apr 10 2024 |
3047 |
293.58 |
| Apr 03 2024 |
2188 |
293.58 |
| Apr 03 2024 |
3057 |
293.58 |
| Mar 27 2024 |
2202 |
293.58 |
| Mar 27 2024 |
3063 |
293.58 |
| Mar 21 2024 |
2212 |
293.58 |
| Mar 21 2024 |
3078 |
293.58 |
| Mar 14 2024 |
2200 |
293.58 |
| Mar 14 2024 |
3049 |
293.58 |
| Mar 07 2024 |
2215 |
293.58 |
| Mar 07 2024 |
3053 |
293.58 |
| Feb 29 2024 |
2214 |
293.58 |
| Feb 29 2024 |
3070 |
293.58 |
| Feb 22 2024 |
2206 |
293.58 |
| Feb 22 2024 |
3078 |
293.58 |
| Feb 15 2024 |
2209 |
293.58 |
| Feb 15 2024 |
3069 |
293.58 |
| Feb 08 2024 |
2209 |
293.58 |
| Feb 08 2024 |
3050 |
293.58 |
| Feb 01 2024 |
2235 |
293.58 |
| Feb 01 2024 |
2984 |
293.58 |
| Jan 25 2024 |
2236 |
293.58 |
| Jan 25 2024 |
2977 |
293.58 |
| Jan 18 2024 |
2232 |
293.58 |
| Jan 18 2024 |
2974 |
293.58 |
| Jan 11 2024 |
2233 |
293.58 |
| Jan 11 2024 |
2977 |
293.58 |
| Jan 04 2024 |
2233 |
293.58 |
| Jan 04 2024 |
2977 |
293.58 |
| Dec 28 2023 |
2233 |
293.58 |
| Dec 28 2023 |
2977 |
293.58 |
| Dec 21 2023 |
2233 |
293.58 |
| Dec 21 2023 |
2977 |
293.58 |
| Dec 14 2023 |
2233 |
293.58 |
| Dec 14 2023 |
2977 |
293.58 |
| Dec 07 2023 |
2233 |
293.58 |
| Dec 07 2023 |
2977 |
293.58 |
| Nov 30 2023 |
2233 |
293.58 |
| Nov 30 2023 |
2977 |
293.58 |
| Nov 23 2023 |
2233 |
293.58 |
| Nov 23 2023 |
2974 |
293.58 |
| Nov 16 2023 |
2233 |
293.58 |
| Nov 16 2023 |
2972 |
293.58 |
| Nov 09 2023 |
2238 |
293.58 |
| Nov 09 2023 |
2971 |
293.58 |
| Nov 02 2023 |
2238 |
293.58 |
| Nov 02 2023 |
2971 |
293.58 |
| Oct 26 2023 |
2244 |
293.58 |
| Oct 26 2023 |
2973 |
293.58 |
| Oct 19 2023 |
2244 |
293.58 |
| Oct 19 2023 |
2943 |
293.58 |
| Oct 12 2023 |
2244 |
293.58 |
| Oct 12 2023 |
2942 |
293.58 |
| Oct 05 2023 |
2246 |
293.58 |
| Oct 05 2023 |
2882 |
293.58 |
| Sep 28 2023 |
2250 |
293.58 |
| Sep 28 2023 |
2901 |
293.58 |
| Sep 21 2023 |
2243 |
293.58 |
| Sep 21 2023 |
2898 |
293.58 |
| Sep 14 2023 |
2246 |
293.58 |
| Sep 14 2023 |
2899 |
293.58 |
| Sep 07 2023 |
2251 |
293.58 |
| Sep 07 2023 |
2900 |
293.58 |
| Aug 31 2023 |
2277 |
293.58 |
| Aug 31 2023 |
2933 |
293.58 |
| Aug 24 2023 |
700 |
280.93 |
| Aug 24 2023 |
1032 |
280.93 |
| Aug 17 2023 |
738 |
280.93 |
| Aug 17 2023 |
1051 |
280.93 |
| Aug 10 2023 |
757 |
280.93 |
| Aug 10 2023 |
1058 |
280.93 |
| May 18 2023 |
2313 |
363.71 |
| May 18 2023 |
3239 |
363.71 |
| May 11 2023 |
2269 |
363.71 |
| May 11 2023 |
3222 |
363.71 |
| May 04 2023 |
2221 |
363.71 |
| May 04 2023 |
3094 |
363.71 |
| Apr 27 2023 |
2234 |
363.71 |
| Apr 27 2023 |
3136 |
363.71 |
| Apr 20 2023 |
2234 |
363.71 |
| Apr 20 2023 |
3128 |
363.71 |
| Apr 13 2023 |
2222 |
363.71 |
| Apr 13 2023 |
3134 |
363.71 |
| Apr 06 2023 |
2235 |
363.71 |
| Apr 06 2023 |
3071 |
363.71 |
| Mar 30 2023 |
2225 |
363.71 |
| Mar 30 2023 |
2957 |
363.71 |
| Mar 23 2023 |
2237 |
363.71 |
| Mar 23 2023 |
2953 |
363.71 |
| Mar 16 2023 |
2218 |
363.71 |
| Mar 16 2023 |
2947 |
363.71 |
| Mar 09 2023 |
2220 |
363.71 |
| Mar 09 2023 |
2929 |
363.71 |
| Mar 02 2023 |
2198 |
363.71 |
| Mar 02 2023 |
2922 |
363.71 |
| Feb 23 2023 |
2195 |
363.71 |
| Feb 23 2023 |
2912 |
363.71 |
| Feb 16 2023 |
2190 |
363.71 |
| Feb 16 2023 |
2926 |
363.71 |
| Feb 09 2023 |
2191 |
363.71 |
| Feb 09 2023 |
2829 |
363.71 |
| Feb 02 2023 |
2178 |
363.71 |
| Feb 02 2023 |
2806 |
363.71 |
| Jan 26 2023 |
2169 |
363.71 |
| Jan 26 2023 |
2773 |
363.71 |
| Jan 19 2023 |
2163 |
363.71 |
| Jan 19 2023 |
2761 |
363.71 |
| Jan 12 2023 |
2161 |
363.71 |
| Jan 12 2023 |
2759 |
363.71 |
| Jan 05 2023 |
2161 |
363.71 |
| Jan 05 2023 |
2768 |
363.71 |
| Dec 29 2022 |
2162 |
363.71 |
| Dec 29 2022 |
2769 |
363.71 |
| Dec 22 2022 |
2162 |
363.71 |
| Dec 22 2022 |
2769 |
363.71 |
| Dec 15 2022 |
2162 |
363.71 |
| Dec 15 2022 |
2773 |
363.71 |
| Dec 08 2022 |
2164 |
363.71 |
| Dec 08 2022 |
2775 |
363.71 |
| Dec 01 2022 |
2164 |
363.71 |
| Dec 01 2022 |
2775 |
363.71 |
| Nov 24 2022 |
2164 |
363.71 |
| Nov 24 2022 |
2775 |
363.71 |
| Nov 17 2022 |
2163 |
363.71 |
| Nov 17 2022 |
2774 |
363.71 |
| Nov 10 2022 |
2164 |
363.71 |
| Nov 10 2022 |
2774 |
363.71 |
| Nov 03 2022 |
2168 |
363.71 |
| Nov 03 2022 |
2775 |
363.71 |
| Oct 27 2022 |
2167 |
363.71 |
| Oct 27 2022 |
2777 |
363.71 |
| Oct 20 2022 |
2168 |
363.71 |
| Oct 20 2022 |
2795 |
363.71 |
| Oct 13 2022 |
2168 |
363.71 |
| Oct 13 2022 |
2782 |
363.71 |
| Oct 06 2022 |
2166 |
363.71 |
| Oct 06 2022 |
2763 |
363.71 |
| Sep 29 2022 |
2161 |
363.71 |
| Sep 29 2022 |
2749 |
363.71 |
| Sep 22 2022 |
2156 |
363.71 |
| Sep 22 2022 |
2746 |
363.71 |
| Sep 15 2022 |
2152 |
363.71 |
| Sep 15 2022 |
2755 |
363.71 |
| Sep 08 2022 |
2142 |
363.71 |
| Sep 08 2022 |
2739 |
363.71 |
| Sep 01 2022 |
2111 |
363.71 |
| Sep 01 2022 |
2740 |
363.71 |
| Aug 25 2022 |
2088 |
363.71 |
| Aug 25 2022 |
2727 |
363.71 |
| Aug 18 2022 |
2101 |
363.71 |
| Aug 18 2022 |
2738 |
363.71 |
| Aug 11 2022 |
2103 |
363.71 |
| Aug 11 2022 |
2660 |
363.71 |
| Aug 04 2022 |
2100 |
363.71 |
| Aug 04 2022 |
2640 |
363.71 |
| Jul 28 2022 |
2073 |
363.71 |
| Jul 28 2022 |
2625 |
363.71 |
| Jul 21 2022 |
2062 |
363.71 |
| Jul 21 2022 |
2618 |
363.71 |
| Jul 14 2022 |
2055 |
363.71 |
| Jul 14 2022 |
2633 |
363.71 |
| Jul 07 2022 |
2042 |
363.71 |
| Jul 07 2022 |
2570 |
363.71 |
| Jun 30 2022 |
2046 |
363.71 |
| Jun 30 2022 |
2570 |
363.71 |
| Jun 23 2022 |
2047 |
363.71 |
| Jun 23 2022 |
2566 |
363.71 |
| Jun 16 2022 |
2059 |
363.71 |
| Jun 16 2022 |
2564 |
363.71 |
| Jun 09 2022 |
2050 |
363.71 |
| Jun 09 2022 |
2615 |
363.71 |
| Jun 02 2022 |
2038 |
363.71 |
| Jun 02 2022 |
2599 |
363.71 |
| May 26 2022 |
2030 |
363.71 |
| May 26 2022 |
2593 |
363.71 |
| May 19 2022 |
1984 |
363.71 |
| May 19 2022 |
2588 |
363.71 |
| May 12 2022 |
1979 |
363.71 |
| May 12 2022 |
2562 |
363.71 |
| May 05 2022 |
1971 |
363.71 |
| May 05 2022 |
2376 |
363.71 |
| Apr 28 2022 |
1968 |
363.71 |
| Apr 28 2022 |
2551 |
363.71 |
| Apr 21 2022 |
1894 |
363.71 |
| Apr 21 2022 |
2373 |
363.71 |
| Apr 14 2022 |
1880 |
363.71 |
| Apr 14 2022 |
2383 |
363.71 |
| Apr 07 2022 |
1879 |
363.71 |
| Apr 07 2022 |
2385 |
363.71 |
| Mar 31 2022 |
1882 |
363.71 |
| Mar 31 2022 |
2323 |
363.71 |
| Mar 24 2022 |
1869 |
363.71 |
| Mar 24 2022 |
2327 |
363.71 |
| Mar 17 2022 |
1867 |
363.71 |
| Mar 17 2022 |
2332 |
363.71 |
| Mar 10 2022 |
1859 |
363.71 |
| Mar 10 2022 |
2298 |
363.71 |
| Mar 03 2022 |
1807 |
363.71 |
| Mar 03 2022 |
2191 |
363.71 |
| Feb 24 2022 |
1773 |
363.71 |
| Feb 24 2022 |
2136 |
363.71 |
| Feb 17 2022 |
1742 |
363.71 |
| Feb 17 2022 |
1925 |
363.71 |
| Feb 10 2022 |
1735 |
363.71 |
| Feb 10 2022 |
1892 |
363.71 |
| Feb 03 2022 |
1713 |
363.71 |
| Feb 03 2022 |
1881 |
363.71 |
| Jan 27 2022 |
1702 |
363.71 |
| Jan 27 2022 |
1880 |
363.71 |
| Jan 20 2022 |
1700 |
363.71 |
| Jan 20 2022 |
1879 |
363.71 |
| Jan 13 2022 |
1692 |
363.71 |
| Jan 13 2022 |
1894 |
363.71 |
| Jan 06 2022 |
1693 |
363.71 |
| Jan 06 2022 |
1895 |
363.71 |
| Dec 30 2021 |
1698 |
363.71 |
| Dec 30 2021 |
1899 |
363.71 |
| Dec 23 2021 |
1698 |
363.71 |
| Dec 23 2021 |
1899 |
363.71 |
| Dec 16 2021 |
1698 |
363.71 |
| Dec 16 2021 |
1899 |
363.71 |
| Dec 09 2021 |
1698 |
363.71 |
| Dec 09 2021 |
1899 |
363.71 |
| Dec 02 2021 |
1697 |
363.71 |
| Dec 02 2021 |
1899 |
363.71 |
| Nov 25 2021 |
1697 |
363.71 |
| Nov 25 2021 |
1899 |
363.71 |
| Nov 18 2021 |
1698 |
363.71 |
| Nov 18 2021 |
1900 |
363.71 |
| Nov 11 2021 |
1698 |
363.71 |
| Nov 11 2021 |
1901 |
363.71 |
| Nov 04 2021 |
1698 |
363.71 |
| Nov 04 2021 |
1913 |
363.71 |
| Oct 28 2021 |
1699 |
363.71 |
| Oct 28 2021 |
1914 |
363.71 |
| Oct 21 2021 |
1699 |
363.71 |
| Oct 21 2021 |
1918 |
363.71 |
| Oct 14 2021 |
1699 |
363.71 |
| Oct 14 2021 |
1914 |
363.71 |
| Oct 07 2021 |
1698 |
363.71 |
| Oct 07 2021 |
1913 |
363.71 |
| Sep 30 2021 |
1658 |
363.71 |
| Sep 30 2021 |
1873 |
363.71 |
| Sep 23 2021 |
1609 |
363.71 |
| Sep 23 2021 |
1853 |
363.71 |
| Sep 16 2021 |
1592 |
363.71 |
| Sep 16 2021 |
1831 |
363.71 |
| Sep 09 2021 |
1574 |
363.71 |
| Sep 09 2021 |
1817 |
363.71 |
| Sep 02 2021 |
1514 |
363.71 |
| Sep 02 2021 |
1823 |
363.71 |
| Aug 26 2021 |
1467 |
363.71 |
| Aug 26 2021 |
1732 |
363.71 |
| Aug 19 2021 |
1457 |
363.71 |
| Aug 19 2021 |
1724 |
363.71 |
| Aug 12 2021 |
1435 |
363.71 |
| Aug 12 2021 |
1717 |
363.71 |
| Aug 05 2021 |
1399 |
363.71 |
| Aug 05 2021 |
1668 |
363.71 |
| Jul 29 2021 |
1347 |
363.71 |
| Jul 29 2021 |
1647 |
363.71 |
| Jul 22 2021 |
1257 |
363.71 |
| Jul 22 2021 |
1479 |
363.71 |
| Jul 15 2021 |
1143 |
363.71 |
| Jul 15 2021 |
1434 |
363.71 |
| Jul 08 2021 |
1053 |
363.71 |
| Jul 08 2021 |
1357 |
363.71 |
| Jul 01 2021 |
1022 |
363.71 |
| Jul 01 2021 |
1337 |
363.71 |
| Jun 24 2021 |
986 |
363.71 |
| Jun 24 2021 |
1275 |
363.71 |
| Jun 17 2021 |
805 |
363.71 |
| Jun 17 2021 |
1145 |
363.71 |
| Jun 10 2021 |
751 |
363.71 |
| Jun 10 2021 |
1072 |
363.71 |
| Jun 03 2021 |
949 |
363.71 |
| May 27 2021 |
1 |
363.71 |
| May 27 2021 |
1 |
363.71 |
