| Jun 07 2026 |
3496 |
427.14 |
| Jun 07 2026 |
2032 |
313.92 |
| Jun 07 2026 |
2282 |
313.92 |
| Jun 02 2026 |
3470 |
427.14 |
| Jun 02 2026 |
2019 |
313.92 |
| Jun 02 2026 |
2269 |
313.92 |
| May 26 2026 |
3501 |
427.14 |
| May 26 2026 |
2055 |
313.92 |
| May 26 2026 |
2314 |
313.92 |
| May 19 2026 |
3877 |
427.14 |
| May 19 2026 |
2034 |
313.92 |
| May 19 2026 |
2283 |
313.92 |
| May 12 2026 |
4035 |
427.14 |
| May 12 2026 |
2270 |
321.9 |
| May 12 2026 |
2589 |
321.9 |
| May 05 2026 |
4106 |
427.14 |
| May 05 2026 |
2253 |
322.26 |
| May 05 2026 |
2591 |
322.26 |
| Apr 28 2026 |
4114 |
427.14 |
| Apr 28 2026 |
2284 |
322.26 |
| Apr 28 2026 |
2677 |
322.26 |
| Apr 21 2026 |
4165 |
427.14 |
| Apr 21 2026 |
2265 |
322.26 |
| Apr 21 2026 |
2734 |
322.26 |
| Apr 14 2026 |
4218 |
427.14 |
| Apr 14 2026 |
1725 |
304.15 |
| Apr 14 2026 |
2079 |
304.15 |
| Apr 07 2026 |
4227 |
427.14 |
| Apr 07 2026 |
1722 |
303.18 |
| Apr 07 2026 |
2057 |
303.18 |
| Mar 31 2026 |
4175 |
427.14 |
| Mar 31 2026 |
1718 |
303.18 |
| Mar 31 2026 |
2077 |
303.18 |
| Mar 24 2026 |
4189 |
427.14 |
| Mar 24 2026 |
1714 |
303.18 |
| Mar 24 2026 |
2075 |
303.18 |
| Mar 17 2026 |
4178 |
427.14 |
| Mar 17 2026 |
1751 |
303.18 |
| Mar 17 2026 |
2102 |
303.18 |
| Mar 10 2026 |
2319 |
411.58 |
| Mar 10 2026 |
1860 |
307.84 |
| Mar 10 2026 |
2262 |
307.84 |
| Mar 03 2026 |
2340 |
411.58 |
| Mar 03 2026 |
1886 |
307.84 |
| Mar 03 2026 |
2282 |
307.84 |
| Feb 24 2026 |
2361 |
410.99 |
| Feb 24 2026 |
1804 |
307.84 |
| Feb 24 2026 |
2207 |
307.84 |
| Feb 17 2026 |
2508 |
410.99 |
| Feb 17 2026 |
1823 |
307.84 |
| Feb 17 2026 |
2262 |
307.84 |
| Feb 10 2026 |
2581 |
410.99 |
| Feb 10 2026 |
1827 |
307.84 |
| Feb 10 2026 |
2283 |
307.84 |
| Feb 03 2026 |
2584 |
410.99 |
| Feb 03 2026 |
1839 |
307.84 |
| Feb 03 2026 |
2287 |
307.84 |
| Jan 27 2026 |
2563 |
406.75 |
| Jan 27 2026 |
1840 |
307.84 |
| Jan 27 2026 |
2294 |
307.84 |
| Jan 20 2026 |
2580 |
406.75 |
| Jan 20 2026 |
1849 |
307.84 |
| Jan 20 2026 |
2301 |
307.84 |
| Jan 13 2026 |
2580 |
406.75 |
| Jan 13 2026 |
1854 |
307.84 |
| Jan 13 2026 |
2307 |
307.84 |
| Jan 06 2026 |
2580 |
406.75 |
| Jan 06 2026 |
1855 |
307.84 |
| Jan 06 2026 |
2309 |
307.84 |
| Dec 30 2025 |
2580 |
406.75 |
| Dec 30 2025 |
1861 |
307.84 |
| Dec 30 2025 |
2315 |
307.84 |
| Dec 23 2025 |
2557 |
406.75 |
| Dec 23 2025 |
1863 |
307.84 |
| Dec 23 2025 |
2311 |
307.84 |
| Dec 16 2025 |
2583 |
406.75 |
| Dec 16 2025 |
1863 |
307.84 |
| Dec 16 2025 |
2316 |
307.84 |
| Dec 09 2025 |
2583 |
406.75 |
| Dec 09 2025 |
1863 |
307.84 |
| Dec 09 2025 |
2316 |
307.84 |
| Dec 02 2025 |
2583 |
406.75 |
| Dec 02 2025 |
1863 |
307.84 |
| Dec 02 2025 |
2316 |
307.84 |
| Nov 25 2025 |
2583 |
406.75 |
| Nov 25 2025 |
1863 |
307.84 |
| Nov 25 2025 |
2316 |
307.84 |
| Nov 18 2025 |
2583 |
406.75 |
| Nov 18 2025 |
1863 |
307.84 |
| Nov 18 2025 |
2316 |
307.84 |
| Nov 11 2025 |
2583 |
406.75 |
| Nov 11 2025 |
1862 |
307.84 |
| Nov 11 2025 |
2316 |
307.84 |
| Nov 04 2025 |
2583 |
406.75 |
| Nov 04 2025 |
1862 |
307.84 |
| Nov 04 2025 |
2316 |
307.84 |
| Oct 28 2025 |
2611 |
406.75 |
| Oct 28 2025 |
1862 |
307.84 |
| Oct 28 2025 |
2320 |
307.84 |
| Oct 21 2025 |
2619 |
406.75 |
| Oct 21 2025 |
1862 |
307.84 |
| Oct 21 2025 |
2320 |
307.84 |
| Oct 14 2025 |
2619 |
406.75 |
| Oct 14 2025 |
1862 |
307.84 |
| Oct 14 2025 |
2320 |
307.84 |
| Oct 07 2025 |
2603 |
406.75 |
| Oct 07 2025 |
2330 |
325.52 |
| Oct 07 2025 |
2955 |
325.52 |
| Sep 30 2025 |
2603 |
406.75 |
| Sep 30 2025 |
2338 |
325.52 |
| Sep 30 2025 |
2959 |
325.52 |
| Sep 23 2025 |
2585 |
406.75 |
| Sep 23 2025 |
2357 |
325.52 |
| Sep 23 2025 |
2976 |
325.52 |
| Sep 16 2025 |
2618 |
406.75 |
| Sep 16 2025 |
2364 |
325.52 |
| Sep 16 2025 |
2981 |
325.52 |
| Sep 09 2025 |
2608 |
406.75 |
| Sep 09 2025 |
2366 |
325.52 |
| Sep 09 2025 |
2982 |
325.52 |
| Sep 02 2025 |
2680 |
409.94 |
| Sep 02 2025 |
2303 |
325.52 |
| Sep 02 2025 |
2935 |
325.52 |
| Aug 26 2025 |
2661 |
409.94 |
| Aug 26 2025 |
2324 |
324.7 |
| Aug 26 2025 |
2957 |
324.7 |
| Aug 19 2025 |
2685 |
409.94 |
| Aug 19 2025 |
2286 |
324.7 |
| Aug 19 2025 |
2937 |
324.7 |
| Aug 12 2025 |
2677 |
409.94 |
| Aug 12 2025 |
2267 |
324.7 |
| Aug 12 2025 |
2931 |
324.7 |
| Aug 05 2025 |
2644 |
406.03 |
| Aug 05 2025 |
2286 |
324.7 |
| Aug 05 2025 |
2947 |
324.7 |
| Jul 29 2025 |
2616 |
406.03 |
| Jul 29 2025 |
2115 |
320.12 |
| Jul 29 2025 |
2746 |
320.12 |
| Jul 22 2025 |
2677 |
406.03 |
| Jul 22 2025 |
2354 |
325.28 |
| Jul 22 2025 |
3039 |
325.28 |
| Jul 15 2025 |
2698 |
406.03 |
| Jul 15 2025 |
2335 |
325.13 |
| Jul 15 2025 |
3036 |
325.13 |
| Jul 08 2025 |
2680 |
406.03 |
| Jul 08 2025 |
2324 |
325.13 |
| Jul 08 2025 |
3035 |
325.13 |
| Jul 01 2025 |
2693 |
406.03 |
| Jul 01 2025 |
2293 |
325.13 |
| Jul 01 2025 |
3024 |
325.13 |
| Jun 24 2025 |
2685 |
406.03 |
| Jun 24 2025 |
2295 |
325.13 |
| Jun 24 2025 |
3032 |
325.13 |
| Jun 17 2025 |
2688 |
406.03 |
| Jun 17 2025 |
2319 |
325.13 |
| Jun 17 2025 |
3044 |
325.13 |
| Jun 10 2025 |
2673 |
406.03 |
| Jun 10 2025 |
2269 |
325.13 |
| Jun 10 2025 |
3006 |
325.13 |
| Jun 03 2025 |
2631 |
406.03 |
| Jun 03 2025 |
2291 |
325.13 |
| Jun 03 2025 |
2997 |
325.13 |
| May 27 2025 |
2601 |
406.03 |
| May 27 2025 |
2292 |
325.13 |
| May 27 2025 |
2993 |
325.13 |
| May 20 2025 |
2648 |
406.03 |
| May 20 2025 |
2339 |
325.13 |
| May 20 2025 |
3052 |
325.13 |
| May 13 2025 |
2643 |
406.03 |
| May 13 2025 |
2366 |
325.13 |
| May 13 2025 |
3075 |
325.13 |
| May 06 2025 |
2583 |
406.03 |
| May 06 2025 |
2350 |
325.13 |
| May 06 2025 |
3050 |
325.13 |
| Apr 29 2025 |
2704 |
406.03 |
| Apr 29 2025 |
2365 |
324.39 |
| Apr 29 2025 |
3081 |
324.39 |
| Apr 22 2025 |
2693 |
406.03 |
| Apr 22 2025 |
2386 |
324.39 |
| Apr 22 2025 |
3115 |
324.39 |
| Apr 15 2025 |
2714 |
406.03 |
| Apr 15 2025 |
2385 |
324.39 |
| Apr 15 2025 |
3136 |
324.39 |
| Apr 08 2025 |
2766 |
406.03 |
| Apr 08 2025 |
2436 |
324.93 |
| Apr 08 2025 |
3240 |
324.93 |
| Apr 01 2025 |
2827 |
406.03 |
| Apr 01 2025 |
2437 |
324.93 |
| Apr 01 2025 |
3227 |
324.93 |
| Mar 25 2025 |
2778 |
406.03 |
| Mar 25 2025 |
2424 |
324.93 |
| Mar 25 2025 |
3214 |
324.93 |
| Mar 18 2025 |
2809 |
406.03 |
| Mar 18 2025 |
2476 |
326.38 |
| Mar 18 2025 |
3295 |
326.38 |
| Mar 11 2025 |
3032 |
420.16 |
| Mar 11 2025 |
2451 |
326.38 |
| Mar 11 2025 |
3282 |
326.38 |
| Mar 04 2025 |
2606 |
394.46 |
| Mar 04 2025 |
2461 |
326.38 |
| Mar 04 2025 |
3312 |
326.38 |
| Feb 25 2025 |
2427 |
388.9 |
| Feb 25 2025 |
2432 |
326.38 |
| Feb 25 2025 |
3271 |
326.38 |
| Feb 18 2025 |
2459 |
388.9 |
| Feb 18 2025 |
2442 |
326.38 |
| Feb 18 2025 |
3280 |
326.38 |
| Feb 11 2025 |
2535 |
388.9 |
| Feb 11 2025 |
2443 |
326.38 |
| Feb 11 2025 |
3286 |
326.38 |
| Feb 04 2025 |
2519 |
389.23 |
| Feb 04 2025 |
2436 |
326.38 |
| Feb 04 2025 |
3277 |
326.38 |
| Jan 29 2025 |
2559 |
389.23 |
| Jan 29 2025 |
2422 |
326.38 |
| Jan 29 2025 |
3269 |
326.38 |
| Jan 22 2025 |
2575 |
389.23 |
| Jan 22 2025 |
2428 |
326.38 |
| Jan 22 2025 |
3271 |
326.38 |
| Jan 15 2025 |
2577 |
389.23 |
| Jan 15 2025 |
2427 |
326.38 |
| Jan 15 2025 |
3271 |
326.38 |
| Jan 08 2025 |
2577 |
389.23 |
| Jan 08 2025 |
2416 |
326.38 |
| Jan 08 2025 |
3249 |
326.38 |
| Jan 01 2025 |
2577 |
389.23 |
| Jan 01 2025 |
2417 |
326.38 |
| Jan 01 2025 |
3252 |
326.38 |
| Dec 25 2024 |
2577 |
389.23 |
| Dec 25 2024 |
2417 |
326.38 |
| Dec 25 2024 |
3252 |
326.38 |
| Dec 18 2024 |
2556 |
389.23 |
| Dec 18 2024 |
2417 |
326.38 |
| Dec 18 2024 |
3252 |
326.38 |
| Dec 11 2024 |
2556 |
389.23 |
| Dec 11 2024 |
2413 |
326.38 |
| Dec 11 2024 |
3250 |
326.38 |
| Dec 04 2024 |
2556 |
389.23 |
| Dec 04 2024 |
2414 |
326.38 |
| Dec 04 2024 |
3251 |
326.38 |
| Nov 27 2024 |
2556 |
389.23 |
| Nov 27 2024 |
2414 |
326.38 |
| Nov 27 2024 |
3251 |
326.38 |
| Nov 20 2024 |
2556 |
389.23 |
| Nov 20 2024 |
2414 |
326.38 |
| Nov 20 2024 |
3252 |
326.38 |
| Nov 13 2024 |
2555 |
389.23 |
| Nov 13 2024 |
2413 |
326.38 |
| Nov 13 2024 |
3250 |
326.38 |
| Nov 06 2024 |
2537 |
389.23 |
| Nov 06 2024 |
2409 |
326.38 |
| Nov 06 2024 |
3249 |
326.38 |
| Oct 30 2024 |
2526 |
389.23 |
| Oct 30 2024 |
2396 |
326.38 |
| Oct 30 2024 |
3242 |
326.38 |
| Oct 23 2024 |
2526 |
389.23 |
| Oct 23 2024 |
2405 |
326.38 |
| Oct 23 2024 |
3439 |
326.38 |
| Oct 16 2024 |
2524 |
389.23 |
| Oct 16 2024 |
2405 |
326.38 |
| Oct 16 2024 |
3441 |
326.38 |
| Oct 09 2024 |
2546 |
389.23 |
| Oct 09 2024 |
2461 |
329.48 |
| Oct 09 2024 |
3564 |
329.48 |
| Oct 02 2024 |
2541 |
389.23 |
| Oct 02 2024 |
2460 |
329.48 |
| Oct 02 2024 |
3555 |
329.48 |
| Sep 25 2024 |
2486 |
389.23 |
| Sep 25 2024 |
2448 |
329.48 |
| Sep 25 2024 |
3568 |
329.48 |
| Sep 18 2024 |
2498 |
389.23 |
| Sep 18 2024 |
2435 |
329.48 |
| Sep 18 2024 |
3533 |
329.48 |
| Sep 11 2024 |
2496 |
389.23 |
| Sep 11 2024 |
2412 |
329.48 |
| Sep 11 2024 |
3537 |
329.48 |
| Sep 04 2024 |
2415 |
389.23 |
| Sep 04 2024 |
2382 |
329.48 |
| Sep 04 2024 |
3493 |
329.48 |
| Aug 28 2024 |
2412 |
389.23 |
| Aug 28 2024 |
2374 |
329.48 |
| Aug 28 2024 |
3535 |
329.48 |
| Aug 21 2024 |
2428 |
389.23 |
| Aug 21 2024 |
2404 |
329.48 |
| Aug 21 2024 |
3558 |
329.48 |
| Aug 14 2024 |
2483 |
391.53 |
| Aug 14 2024 |
4519 |
420.28 |
| Aug 14 2024 |
5501 |
380.43 |
| Aug 07 2024 |
2447 |
391.53 |
| Aug 07 2024 |
4520 |
420.28 |
| Aug 07 2024 |
5498 |
380.43 |
| Jul 31 2024 |
2473 |
391.53 |
| Jul 31 2024 |
4265 |
409.3 |
| Jul 31 2024 |
5515 |
380.43 |
| Jul 24 2024 |
2425 |
391.53 |
| Jul 24 2024 |
4320 |
409.3 |
| Jul 24 2024 |
5462 |
380.43 |
| Jul 17 2024 |
2453 |
391.53 |
| Jul 17 2024 |
3813 |
383.04 |
| Jul 17 2024 |
4870 |
364.44 |
| Jul 10 2024 |
2482 |
391.53 |
| Jul 10 2024 |
3421 |
369.59 |
| Jul 10 2024 |
4737 |
362.44 |
| Jul 03 2024 |
2464 |
391.53 |
| Jul 03 2024 |
3252 |
362.21 |
| Jul 03 2024 |
4509 |
356.62 |
| Jun 26 2024 |
2475 |
391.53 |
| Jun 26 2024 |
3171 |
362.21 |
| Jun 26 2024 |
4467 |
356.62 |
| Jun 19 2024 |
2503 |
395.51 |
| Jun 19 2024 |
3276 |
362.21 |
| Jun 19 2024 |
4540 |
356.62 |
| Jun 12 2024 |
2514 |
395.51 |
| Jun 12 2024 |
3309 |
364.55 |
| Jun 12 2024 |
4589 |
357.99 |
| Jun 05 2024 |
2510 |
395.51 |
| Jun 05 2024 |
3315 |
364.55 |
| Jun 05 2024 |
4617 |
357.99 |
| May 29 2024 |
2549 |
395.51 |
| May 29 2024 |
3319 |
364.55 |
| May 29 2024 |
4624 |
357.99 |
| May 22 2024 |
2479 |
395.51 |
| May 22 2024 |
3343 |
364.55 |
| May 22 2024 |
4642 |
357.99 |
| May 15 2024 |
2458 |
395.51 |
| May 15 2024 |
3328 |
365.14 |
| May 15 2024 |
4770 |
365.86 |
| May 08 2024 |
2393 |
395.51 |
| May 08 2024 |
3282 |
365.14 |
| May 08 2024 |
4732 |
365.86 |
| May 01 2024 |
2087 |
378.72 |
| May 01 2024 |
3305 |
365.14 |
| May 01 2024 |
4871 |
366.79 |
| Apr 24 2024 |
3741 |
384.36 |
| Apr 24 2024 |
4820 |
365.14 |
| Apr 24 2024 |
6860 |
366.79 |
| Apr 17 2024 |
3959 |
384.36 |
| Apr 17 2024 |
4808 |
365.14 |
| Apr 17 2024 |
7037 |
366.79 |
| Apr 10 2024 |
3930 |
384.36 |
| Apr 10 2024 |
4806 |
365.14 |
| Apr 10 2024 |
7020 |
366.79 |
| Apr 03 2024 |
3976 |
384.36 |
| Apr 03 2024 |
4800 |
365.14 |
| Apr 03 2024 |
7016 |
366.79 |
| Mar 27 2024 |
4024 |
384.36 |
| Mar 27 2024 |
4775 |
364.73 |
| Mar 27 2024 |
6836 |
363.87 |
| Mar 21 2024 |
4068 |
384.36 |
| Mar 21 2024 |
4793 |
364.73 |
| Mar 21 2024 |
6819 |
363.87 |
| Mar 14 2024 |
5339 |
427 |
| Mar 14 2024 |
4765 |
364.73 |
| Mar 14 2024 |
6839 |
364.73 |
| Mar 07 2024 |
5353 |
427 |
| Mar 07 2024 |
4790 |
364.73 |
| Mar 07 2024 |
6849 |
364.73 |
| Feb 29 2024 |
5466 |
427 |
| Feb 29 2024 |
4799 |
364.73 |
| Feb 29 2024 |
6897 |
364.73 |
| Feb 22 2024 |
5450 |
427 |
| Feb 22 2024 |
4779 |
364.73 |
| Feb 22 2024 |
6880 |
364.73 |
| Feb 15 2024 |
5459 |
427 |
| Feb 15 2024 |
4783 |
364.73 |
| Feb 15 2024 |
6854 |
364.73 |
| Feb 08 2024 |
5442 |
427 |
| Feb 08 2024 |
4774 |
364.73 |
| Feb 08 2024 |
6815 |
364.73 |
| Feb 01 2024 |
5266 |
427 |
| Feb 01 2024 |
4812 |
364.73 |
| Feb 01 2024 |
6720 |
364.73 |
| Jan 25 2024 |
5243 |
427 |
| Jan 25 2024 |
4814 |
364.73 |
| Jan 25 2024 |
6716 |
364.73 |
| Jan 18 2024 |
5243 |
427 |
| Jan 18 2024 |
4816 |
364.73 |
| Jan 18 2024 |
6719 |
364.73 |
| Jan 11 2024 |
5243 |
427 |
| Jan 11 2024 |
4818 |
364.73 |
| Jan 11 2024 |
6724 |
364.73 |
| Jan 04 2024 |
5243 |
427 |
| Jan 04 2024 |
4818 |
364.73 |
| Jan 04 2024 |
6719 |
364.73 |
| Dec 28 2023 |
5243 |
427 |
| Dec 28 2023 |
4820 |
364.73 |
| Dec 28 2023 |
6714 |
364.73 |
| Dec 21 2023 |
5243 |
427 |
| Dec 21 2023 |
4820 |
364.73 |
| Dec 21 2023 |
6714 |
364.73 |
| Dec 14 2023 |
5243 |
427 |
| Dec 14 2023 |
4818 |
364.73 |
| Dec 14 2023 |
6712 |
364.73 |
| Dec 07 2023 |
5243 |
427 |
| Dec 07 2023 |
4818 |
364.73 |
| Dec 07 2023 |
6712 |
364.73 |
| Nov 30 2023 |
5228 |
427 |
| Nov 30 2023 |
4814 |
364.73 |
| Nov 30 2023 |
6710 |
364.73 |
| Nov 23 2023 |
5227 |
427 |
| Nov 23 2023 |
4814 |
364.73 |
| Nov 23 2023 |
6708 |
364.73 |
| Nov 16 2023 |
5227 |
427 |
| Nov 16 2023 |
4814 |
364.73 |
| Nov 16 2023 |
6704 |
364.73 |
| Nov 09 2023 |
5228 |
427 |
| Nov 09 2023 |
4814 |
364.73 |
| Nov 09 2023 |
6703 |
364.73 |
| Nov 02 2023 |
5228 |
427 |
| Nov 02 2023 |
4814 |
364.73 |
| Nov 02 2023 |
6703 |
364.73 |
| Oct 26 2023 |
5135 |
427 |
| Oct 26 2023 |
4836 |
364.73 |
| Oct 26 2023 |
6691 |
364.73 |
| Oct 19 2023 |
5165 |
427 |
| Oct 19 2023 |
4837 |
364.73 |
| Oct 19 2023 |
6650 |
364.73 |
| Oct 12 2023 |
5162 |
427 |
| Oct 12 2023 |
4839 |
364.73 |
| Oct 12 2023 |
6653 |
364.73 |
| Oct 05 2023 |
5157 |
427 |
| Oct 05 2023 |
4843 |
364.73 |
| Oct 05 2023 |
6546 |
364.73 |
| Sep 28 2023 |
5271 |
427 |
| Sep 28 2023 |
4840 |
364.73 |
| Sep 28 2023 |
6619 |
364.73 |
| Sep 21 2023 |
5250 |
427 |
| Sep 21 2023 |
4826 |
364.73 |
| Sep 21 2023 |
6611 |
364.73 |
| Sep 14 2023 |
5289 |
426.1 |
| Sep 14 2023 |
4829 |
364.73 |
| Sep 14 2023 |
6628 |
364.73 |
| Sep 07 2023 |
5320 |
426.1 |
| Sep 07 2023 |
4827 |
364.73 |
| Sep 07 2023 |
6633 |
364.73 |
| Aug 31 2023 |
5323 |
426.1 |
| Aug 31 2023 |
4869 |
364.73 |
| Aug 31 2023 |
6676 |
364.73 |
| Aug 24 2023 |
5355 |
426.1 |
| Aug 24 2023 |
6119 |
396.32 |
| Aug 24 2023 |
8539 |
396.32 |
| Aug 17 2023 |
5333 |
426.1 |
| Aug 17 2023 |
6148 |
396.32 |
| Aug 17 2023 |
8585 |
396.32 |
| Aug 10 2023 |
5348 |
426.1 |
| Aug 10 2023 |
6128 |
396.32 |
| Aug 10 2023 |
8592 |
396.32 |
| Aug 03 2023 |
5288 |
426.1 |
| Aug 03 2023 |
6221 |
399.75 |
| Aug 03 2023 |
8808 |
399.75 |
| Jul 27 2023 |
5316 |
426.1 |
| Jul 27 2023 |
6216 |
399.75 |
| Jul 27 2023 |
8796 |
399.75 |
| Jul 20 2023 |
5353 |
426.1 |
| Jul 20 2023 |
6273 |
399.75 |
| Jul 20 2023 |
8752 |
399.75 |
| Jul 13 2023 |
5328 |
426.1 |
| Jul 13 2023 |
6185 |
397.32 |
| Jul 13 2023 |
9078 |
404.63 |
| Jul 06 2023 |
5382 |
426.1 |
| Jul 06 2023 |
6186 |
397.32 |
| Jul 06 2023 |
9088 |
404.63 |
| Jun 29 2023 |
5353 |
426.1 |
| Jun 29 2023 |
6128 |
397.32 |
| Jun 29 2023 |
9066 |
404.63 |
| Jun 22 2023 |
5364 |
426.1 |
| Jun 22 2023 |
6122 |
397.32 |
| Jun 22 2023 |
9023 |
404.63 |
| Jun 15 2023 |
5364 |
426.1 |
| Jun 15 2023 |
6044 |
394.23 |
| Jun 15 2023 |
9120 |
405.75 |
| Jun 08 2023 |
5413 |
426.1 |
| Jun 08 2023 |
5314 |
375.5 |
| Jun 08 2023 |
8938 |
401.92 |
| Jun 01 2023 |
5490 |
426.1 |
| Jun 01 2023 |
5213 |
375.5 |
| Jun 01 2023 |
8951 |
401.92 |
| May 25 2023 |
5413 |
426.1 |
| May 25 2023 |
5173 |
375.5 |
| May 25 2023 |
8878 |
401.92 |
| May 18 2023 |
5401 |
426.1 |
| May 18 2023 |
4906 |
369.11 |
| May 18 2023 |
7333 |
377.63 |
| May 11 2023 |
5358 |
426.1 |
| May 11 2023 |
4870 |
369.11 |
| May 11 2023 |
7299 |
377.63 |
| May 04 2023 |
5228 |
426.1 |
| May 04 2023 |
4798 |
369.11 |
| May 04 2023 |
7165 |
377.63 |
| Apr 27 2023 |
5156 |
426.1 |
| Apr 27 2023 |
4779 |
369.11 |
| Apr 27 2023 |
7102 |
377.63 |
| Apr 20 2023 |
5103 |
426.1 |
| Apr 20 2023 |
4737 |
369.11 |
| Apr 20 2023 |
7028 |
377.63 |
| Apr 13 2023 |
5054 |
426.1 |
| Apr 13 2023 |
4712 |
369.11 |
| Apr 13 2023 |
7016 |
377.63 |
| Apr 06 2023 |
4990 |
426.1 |
| Apr 06 2023 |
4711 |
369.11 |
| Apr 06 2023 |
6993 |
377.63 |
| Mar 30 2023 |
4926 |
426.1 |
| Mar 30 2023 |
4700 |
369.11 |
| Mar 30 2023 |
6968 |
377.63 |
| Mar 23 2023 |
4881 |
426.1 |
| Mar 23 2023 |
4767 |
372.46 |
| Mar 23 2023 |
6745 |
374.38 |
| Mar 16 2023 |
4832 |
426.1 |
| Mar 16 2023 |
4711 |
371.55 |
| Mar 16 2023 |
6150 |
364.89 |
| Mar 09 2023 |
4072 |
404.44 |
| Mar 09 2023 |
4689 |
371.55 |
| Mar 09 2023 |
6093 |
364.89 |
| Mar 02 2023 |
4040 |
404.44 |
| Mar 02 2023 |
4649 |
371.55 |
| Mar 02 2023 |
6059 |
364.89 |
| Feb 23 2023 |
4050 |
404.44 |
| Feb 23 2023 |
4647 |
371.55 |
| Feb 23 2023 |
6065 |
364.89 |
| Feb 16 2023 |
3965 |
404.44 |
| Feb 16 2023 |
4611 |
371.55 |
| Feb 16 2023 |
6004 |
364.89 |
| Feb 09 2023 |
3965 |
404.44 |
| Feb 09 2023 |
4595 |
371.55 |
| Feb 09 2023 |
5997 |
364.89 |
| Feb 02 2023 |
3976 |
404.44 |
| Feb 02 2023 |
4565 |
371.55 |
| Feb 02 2023 |
5987 |
364.89 |
| Jan 26 2023 |
3975 |
404.44 |
| Jan 26 2023 |
4537 |
371.55 |
| Jan 26 2023 |
5968 |
364.89 |
| Jan 19 2023 |
3975 |
404.44 |
| Jan 19 2023 |
4518 |
371.55 |
| Jan 19 2023 |
5966 |
364.89 |
| Jan 12 2023 |
3975 |
404.44 |
| Jan 12 2023 |
4517 |
371.55 |
| Jan 12 2023 |
5965 |
364.89 |
| Jan 05 2023 |
3975 |
404.44 |
| Jan 05 2023 |
4517 |
371.55 |
| Jan 05 2023 |
5966 |
364.89 |
| Dec 29 2022 |
3975 |
404.44 |
| Dec 29 2022 |
4517 |
371.55 |
| Dec 29 2022 |
5966 |
364.89 |
| Dec 22 2022 |
3975 |
404.44 |
| Dec 22 2022 |
4517 |
371.55 |
| Dec 22 2022 |
5966 |
364.89 |
| Dec 15 2022 |
3960 |
404.44 |
| Dec 15 2022 |
4518 |
371.55 |
| Dec 15 2022 |
5962 |
364.89 |
| Dec 08 2022 |
3960 |
404.44 |
| Dec 08 2022 |
4512 |
371.55 |
| Dec 08 2022 |
5958 |
364.89 |
| Dec 01 2022 |
3960 |
404.44 |
| Dec 01 2022 |
4512 |
371.55 |
| Dec 01 2022 |
5958 |
364.89 |
| Nov 24 2022 |
3960 |
404.44 |
| Nov 24 2022 |
4512 |
371.55 |
| Nov 24 2022 |
5958 |
364.89 |
| Nov 17 2022 |
3949 |
404.44 |
| Nov 17 2022 |
4512 |
371.55 |
| Nov 17 2022 |
5953 |
364.89 |
| Nov 10 2022 |
3950 |
404.44 |
| Nov 10 2022 |
4512 |
371.55 |
| Nov 10 2022 |
5954 |
364.89 |
| Nov 03 2022 |
3949 |
404.44 |
| Nov 03 2022 |
4498 |
371.55 |
| Nov 03 2022 |
5940 |
364.89 |
| Oct 27 2022 |
3949 |
404.44 |
| Oct 27 2022 |
4491 |
371.55 |
| Oct 27 2022 |
5935 |
364.89 |
| Oct 20 2022 |
3955 |
404.44 |
| Oct 20 2022 |
4491 |
371.55 |
| Oct 20 2022 |
5939 |
364.89 |
| Oct 13 2022 |
3948 |
404.44 |
| Oct 13 2022 |
4491 |
371.55 |
| Oct 13 2022 |
5937 |
364.89 |
| Oct 06 2022 |
3948 |
404.44 |
| Oct 06 2022 |
4495 |
371.55 |
| Oct 06 2022 |
5937 |
364.89 |
| Sep 29 2022 |
3940 |
404.44 |
| Sep 29 2022 |
4503 |
371.55 |
| Sep 29 2022 |
5940 |
364.89 |
| Sep 22 2022 |
3929 |
404.44 |
| Sep 22 2022 |
4493 |
371.55 |
| Sep 22 2022 |
5932 |
364.89 |
| Sep 15 2022 |
3920 |
404.44 |
| Sep 15 2022 |
4488 |
371.55 |
| Sep 15 2022 |
5926 |
364.89 |
| Sep 08 2022 |
3926 |
404.44 |
| Sep 08 2022 |
4438 |
371.55 |
| Sep 08 2022 |
5894 |
364.89 |
| Sep 01 2022 |
3890 |
404.44 |
| Sep 01 2022 |
4371 |
371.55 |
| Sep 01 2022 |
5834 |
364.89 |
| Aug 25 2022 |
3850 |
404.44 |
| Aug 25 2022 |
4331 |
371.55 |
| Aug 25 2022 |
5780 |
364.89 |
| Aug 18 2022 |
3797 |
404.44 |
| Aug 18 2022 |
4305 |
371.55 |
| Aug 18 2022 |
5739 |
364.89 |
| Aug 11 2022 |
3779 |
404.44 |
| Aug 11 2022 |
4240 |
371.55 |
| Aug 11 2022 |
5703 |
364.89 |
| Aug 04 2022 |
3757 |
404.44 |
| Aug 04 2022 |
4233 |
371.55 |
| Aug 04 2022 |
5689 |
364.89 |
| Jul 28 2022 |
3716 |
404.44 |
| Jul 28 2022 |
4164 |
371.55 |
| Jul 28 2022 |
5611 |
364.89 |
| Jul 21 2022 |
3698 |
404.44 |
| Jul 21 2022 |
4097 |
371.55 |
| Jul 21 2022 |
5549 |
364.89 |
| Jul 14 2022 |
3690 |
404.44 |
| Jul 14 2022 |
4081 |
371.55 |
| Jul 14 2022 |
5529 |
364.89 |
| Jul 07 2022 |
4257 |
422.12 |
| Jul 07 2022 |
4042 |
371.55 |
| Jul 07 2022 |
5795 |
371.55 |
| Jun 30 2022 |
4246 |
422.12 |
| Jun 30 2022 |
4006 |
371.55 |
| Jun 30 2022 |
5766 |
371.55 |
| Jun 23 2022 |
4241 |
422.12 |
| Jun 23 2022 |
3983 |
371.55 |
| Jun 23 2022 |
5740 |
371.55 |
| Jun 16 2022 |
4189 |
422.12 |
| Jun 16 2022 |
4052 |
379.42 |
| Jun 16 2022 |
6025 |
379.42 |
| Jun 09 2022 |
4116 |
422.12 |
| Jun 09 2022 |
4019 |
379.42 |
| Jun 09 2022 |
5944 |
379.42 |
| Jun 02 2022 |
4064 |
422.12 |
| Jun 02 2022 |
3873 |
379.42 |
| Jun 02 2022 |
5788 |
379.42 |
| May 26 2022 |
4046 |
422.12 |
| May 26 2022 |
4752 |
412.57 |
| May 26 2022 |
7135 |
409.74 |
| May 19 2022 |
4036 |
422.12 |
| May 19 2022 |
4595 |
412.57 |
| May 19 2022 |
6933 |
409.74 |
| May 12 2022 |
4023 |
422.12 |
| May 12 2022 |
4552 |
412.57 |
| May 12 2022 |
6869 |
409.74 |
| May 05 2022 |
3869 |
422.12 |
| May 05 2022 |
4408 |
412.57 |
| May 05 2022 |
6704 |
409.74 |
| Apr 28 2022 |
4020 |
422.12 |
| Apr 28 2022 |
4298 |
412.57 |
| Apr 28 2022 |
6541 |
409.74 |
| Apr 21 2022 |
3757 |
422.12 |
| Apr 21 2022 |
4126 |
412.57 |
| Apr 21 2022 |
6313 |
409.74 |
| Apr 14 2022 |
3786 |
422.5 |
| Apr 14 2022 |
4467 |
431.3 |
| Apr 14 2022 |
6737 |
423.92 |
| Apr 07 2022 |
3775 |
422.5 |
| Apr 07 2022 |
4408 |
431.3 |
| Apr 07 2022 |
6630 |
423.92 |
| Mar 31 2022 |
3790 |
422.5 |
| Mar 31 2022 |
4386 |
431.3 |
| Mar 31 2022 |
6601 |
423.92 |
| Mar 24 2022 |
3714 |
422.5 |
| Mar 24 2022 |
4281 |
431.3 |
| Mar 24 2022 |
6431 |
423.92 |
| Mar 17 2022 |
3707 |
422.5 |
| Mar 17 2022 |
4224 |
431.3 |
| Mar 17 2022 |
6392 |
423.92 |
| Mar 10 2022 |
3720 |
422.5 |
| Mar 10 2022 |
4210 |
431.3 |
| Mar 10 2022 |
6290 |
423.92 |
| Mar 03 2022 |
3664 |
422.5 |
| Mar 03 2022 |
4231 |
431.3 |
| Mar 03 2022 |
6358 |
423.92 |
| Feb 24 2022 |
3444 |
422.5 |
| Feb 24 2022 |
4213 |
431.3 |
| Feb 24 2022 |
6262 |
423.92 |
| Feb 17 2022 |
3122 |
422.5 |
| Feb 17 2022 |
3955 |
431.3 |
| Feb 17 2022 |
5881 |
423.92 |
| Feb 10 2022 |
3134 |
422.5 |
| Feb 10 2022 |
4016 |
431.3 |
| Feb 10 2022 |
6055 |
423.92 |
| Feb 03 2022 |
3163 |
422.5 |
| Feb 03 2022 |
4082 |
431.3 |
| Feb 03 2022 |
6118 |
423.92 |
| Jan 27 2022 |
3168 |
422.5 |
| Jan 27 2022 |
4120 |
431.3 |
| Jan 27 2022 |
6158 |
423.92 |
| Jan 20 2022 |
3178 |
422.5 |
| Jan 20 2022 |
4157 |
431.3 |
| Jan 20 2022 |
6198 |
423.92 |
| Jan 13 2022 |
3178 |
422.5 |
| Jan 13 2022 |
4194 |
431.3 |
| Jan 13 2022 |
6224 |
423.92 |
| Jan 06 2022 |
3178 |
422.5 |
| Jan 06 2022 |
4194 |
431.3 |
| Jan 06 2022 |
6224 |
423.92 |
| Dec 30 2021 |
3181 |
422.5 |
| Dec 30 2021 |
4200 |
431.3 |
| Dec 30 2021 |
6228 |
423.92 |
| Dec 23 2021 |
3181 |
422.5 |
| Dec 23 2021 |
4200 |
431.3 |
| Dec 23 2021 |
6228 |
423.92 |
| Dec 16 2021 |
3181 |
422.5 |
| Dec 16 2021 |
4200 |
431.3 |
| Dec 16 2021 |
6228 |
423.92 |
| Dec 09 2021 |
3181 |
422.5 |
| Dec 09 2021 |
4200 |
431.3 |
| Dec 09 2021 |
6228 |
423.92 |
| Dec 02 2021 |
3181 |
422.5 |
| Dec 02 2021 |
4204 |
431.3 |
| Dec 02 2021 |
6233 |
423.92 |
| Nov 25 2021 |
3181 |
422.5 |
| Nov 25 2021 |
4204 |
431.3 |
| Nov 25 2021 |
6233 |
423.92 |
| Nov 18 2021 |
3181 |
422.5 |
| Nov 18 2021 |
4204 |
431.3 |
| Nov 18 2021 |
6233 |
423.92 |
| Nov 11 2021 |
3182 |
422.5 |
| Nov 11 2021 |
4204 |
431.3 |
| Nov 11 2021 |
6233 |
423.92 |
| Nov 04 2021 |
3185 |
422.5 |
| Nov 04 2021 |
4204 |
431.3 |
| Nov 04 2021 |
6251 |
423.92 |
| Oct 28 2021 |
3185 |
422.5 |
| Oct 28 2021 |
4204 |
431.3 |
| Oct 28 2021 |
6251 |
423.92 |
| Oct 21 2021 |
3185 |
422.5 |
| Oct 21 2021 |
4204 |
431.3 |
| Oct 21 2021 |
6251 |
423.92 |
| Oct 14 2021 |
3176 |
422.5 |
| Oct 14 2021 |
4204 |
431.3 |
| Oct 14 2021 |
6267 |
423.92 |
| Oct 07 2021 |
3184 |
422.5 |
| Oct 07 2021 |
4208 |
431.3 |
| Oct 07 2021 |
6268 |
423.92 |
| Sep 30 2021 |
3191 |
422.5 |
| Sep 30 2021 |
4156 |
431.3 |
| Sep 30 2021 |
6213 |
423.92 |
| Sep 23 2021 |
3239 |
422.5 |
| Sep 23 2021 |
4042 |
431.3 |
| Sep 23 2021 |
6096 |
423.92 |
| Sep 16 2021 |
3997 |
431.3 |
| Sep 16 2021 |
6253 |
431.3 |
| Sep 09 2021 |
3984 |
431.3 |
| Sep 09 2021 |
6251 |
431.3 |
| Sep 02 2021 |
3816 |
431.3 |
| Sep 02 2021 |
6084 |
431.3 |
| Aug 26 2021 |
3859 |
431.3 |
| Aug 26 2021 |
6208 |
431.3 |
| Aug 19 2021 |
4131 |
447.64 |
| Aug 19 2021 |
5330 |
447.64 |
| Aug 12 2021 |
4128 |
447.64 |
| Aug 12 2021 |
5353 |
447.64 |
| Aug 05 2021 |
4134 |
447.64 |
| Aug 05 2021 |
5335 |
447.64 |
| Jul 29 2021 |
4095 |
447.64 |
| Jul 29 2021 |
5398 |
447.64 |
| Jul 22 2021 |
4032 |
447.64 |
| Jul 22 2021 |
5268 |
447.64 |
| Jul 15 2021 |
3983 |
447.64 |
| Jul 15 2021 |
5273 |
447.64 |
| Jul 08 2021 |
3946 |
447.64 |
| Jul 08 2021 |
5215 |
447.64 |
| Jul 01 2021 |
3890 |
447.64 |
| Jul 01 2021 |
5172 |
447.64 |
| Jun 24 2021 |
3863 |
447.64 |
| Jun 24 2021 |
5102 |
447.64 |
| Jun 17 2021 |
3696 |
447.64 |
| Jun 17 2021 |
4985 |
447.64 |
| Jun 10 2021 |
3643 |
447.64 |
| Jun 10 2021 |
4739 |
447.64 |
| Jun 03 2021 |
4532 |
447.64 |
| May 27 2021 |
9 |
447.64 |
| May 27 2021 |
9 |
447.64 |
