| Jun 06 2026 |
5578 |
473.75 |
| Jun 06 2026 |
6897 |
473.75 |
| Jun 02 2026 |
5484 |
473.75 |
| Jun 02 2026 |
6826 |
473.75 |
| May 26 2026 |
5460 |
473.75 |
| May 26 2026 |
6850 |
473.75 |
| May 19 2026 |
5477 |
473.75 |
| May 19 2026 |
6829 |
473.75 |
| May 12 2026 |
5319 |
458.88 |
| May 12 2026 |
6630 |
458.88 |
| May 05 2026 |
5227 |
458.88 |
| May 05 2026 |
6597 |
458.88 |
| Apr 28 2026 |
4487 |
453.09 |
| Apr 28 2026 |
5654 |
453.09 |
| Apr 21 2026 |
4468 |
453.09 |
| Apr 21 2026 |
5609 |
453.09 |
| Apr 14 2026 |
4488 |
453.09 |
| Apr 14 2026 |
5627 |
453.09 |
| Apr 07 2026 |
5209 |
464.53 |
| Apr 07 2026 |
7087 |
464.53 |
| Mar 31 2026 |
5299 |
468.8 |
| Mar 31 2026 |
7262 |
468.8 |
| Mar 24 2026 |
5339 |
468.8 |
| Mar 24 2026 |
7377 |
468.8 |
| Mar 17 2026 |
5464 |
473.17 |
| Mar 17 2026 |
7504 |
473.17 |
| Mar 10 2026 |
5418 |
473.17 |
| Mar 10 2026 |
7513 |
473.17 |
| Mar 03 2026 |
5503 |
473.17 |
| Mar 03 2026 |
7585 |
473.17 |
| Feb 24 2026 |
7472 |
619.47 |
| Feb 24 2026 |
5321 |
473.17 |
| Feb 24 2026 |
7408 |
473.17 |
| Feb 17 2026 |
7398 |
619.47 |
| Feb 17 2026 |
5297 |
473.17 |
| Feb 17 2026 |
7479 |
473.17 |
| Feb 10 2026 |
7557 |
619.47 |
| Feb 10 2026 |
5319 |
473.17 |
| Feb 10 2026 |
7562 |
473.17 |
| Feb 03 2026 |
7567 |
619.47 |
| Feb 03 2026 |
5346 |
473.17 |
| Feb 03 2026 |
7584 |
473.17 |
| Jan 27 2026 |
7655 |
619.47 |
| Jan 27 2026 |
5385 |
473.17 |
| Jan 27 2026 |
7640 |
473.17 |
| Jan 20 2026 |
7697 |
619.47 |
| Jan 20 2026 |
5425 |
473.17 |
| Jan 20 2026 |
7677 |
473.17 |
| Jan 13 2026 |
7698 |
619.47 |
| Jan 13 2026 |
5438 |
473.17 |
| Jan 13 2026 |
7694 |
473.17 |
| Jan 06 2026 |
7698 |
619.47 |
| Jan 06 2026 |
5441 |
473.17 |
| Jan 06 2026 |
7694 |
473.17 |
| Dec 30 2025 |
7698 |
619.47 |
| Dec 30 2025 |
5453 |
473.17 |
| Dec 30 2025 |
7702 |
473.17 |
| Dec 23 2025 |
7663 |
619.47 |
| Dec 23 2025 |
5455 |
473.17 |
| Dec 23 2025 |
7686 |
473.17 |
| Dec 16 2025 |
7710 |
619.47 |
| Dec 16 2025 |
5455 |
473.17 |
| Dec 16 2025 |
7704 |
473.17 |
| Dec 09 2025 |
7710 |
619.47 |
| Dec 09 2025 |
5455 |
473.17 |
| Dec 09 2025 |
7704 |
473.17 |
| Dec 02 2025 |
7710 |
619.47 |
| Dec 02 2025 |
5458 |
473.17 |
| Dec 02 2025 |
7705 |
473.17 |
| Nov 25 2025 |
7710 |
619.47 |
| Nov 25 2025 |
5458 |
473.17 |
| Nov 25 2025 |
7705 |
473.17 |
| Nov 18 2025 |
7710 |
619.47 |
| Nov 18 2025 |
5458 |
473.17 |
| Nov 18 2025 |
7705 |
473.17 |
| Nov 11 2025 |
7710 |
619.47 |
| Nov 11 2025 |
5450 |
473.17 |
| Nov 11 2025 |
7698 |
473.17 |
| Nov 04 2025 |
7710 |
619.47 |
| Nov 04 2025 |
5451 |
473.17 |
| Nov 04 2025 |
7699 |
473.17 |
| Oct 28 2025 |
7779 |
619.47 |
| Oct 28 2025 |
5452 |
473.17 |
| Oct 28 2025 |
7734 |
473.17 |
| Oct 21 2025 |
7985 |
619.47 |
| Oct 21 2025 |
5452 |
473.17 |
| Oct 21 2025 |
7745 |
473.17 |
| Oct 14 2025 |
7985 |
619.47 |
| Oct 14 2025 |
5452 |
473.17 |
| Oct 14 2025 |
7745 |
473.17 |
| Oct 07 2025 |
7589 |
619.47 |
| Oct 07 2025 |
5450 |
473.17 |
| Oct 07 2025 |
7724 |
473.17 |
| Sep 30 2025 |
7599 |
619.47 |
| Sep 30 2025 |
5419 |
470.68 |
| Sep 30 2025 |
7673 |
470.68 |
| Sep 23 2025 |
7570 |
619.47 |
| Sep 23 2025 |
5146 |
446.26 |
| Sep 23 2025 |
7173 |
446.26 |
| Sep 16 2025 |
7595 |
619.47 |
| Sep 16 2025 |
5043 |
438 |
| Sep 16 2025 |
6992 |
438 |
| Sep 09 2025 |
7520 |
619.47 |
| Sep 09 2025 |
4955 |
433.36 |
| Sep 09 2025 |
6871 |
433.36 |
| Sep 02 2025 |
7860 |
619.47 |
| Sep 02 2025 |
4864 |
433.36 |
| Sep 02 2025 |
6808 |
433.36 |
| Aug 26 2025 |
7940 |
619.47 |
| Aug 26 2025 |
4934 |
433.36 |
| Aug 26 2025 |
6937 |
433.36 |
| Aug 19 2025 |
7861 |
619.47 |
| Aug 19 2025 |
4872 |
433.36 |
| Aug 19 2025 |
6922 |
433.36 |
| Aug 12 2025 |
7868 |
619.47 |
| Aug 12 2025 |
4836 |
433.36 |
| Aug 12 2025 |
6929 |
433.36 |
| Aug 05 2025 |
7935 |
619.47 |
| Aug 05 2025 |
4886 |
433.36 |
| Aug 05 2025 |
6990 |
433.36 |
| Jul 29 2025 |
7830 |
619.47 |
| Jul 29 2025 |
4834 |
433.36 |
| Jul 29 2025 |
6938 |
433.36 |
| Jul 22 2025 |
7907 |
619.47 |
| Jul 22 2025 |
4963 |
433.36 |
| Jul 22 2025 |
7078 |
433.36 |
| Jul 15 2025 |
7959 |
619.47 |
| Jul 15 2025 |
4870 |
433.36 |
| Jul 15 2025 |
7058 |
433.36 |
| Jul 08 2025 |
8033 |
619.47 |
| Jul 08 2025 |
4858 |
433.36 |
| Jul 08 2025 |
7096 |
433.36 |
| Jul 01 2025 |
8016 |
619.47 |
| Jul 01 2025 |
4787 |
433.36 |
| Jul 01 2025 |
7079 |
433.36 |
| Jun 24 2025 |
7600 |
619.47 |
| Jun 24 2025 |
4833 |
433.36 |
| Jun 24 2025 |
7077 |
433.36 |
| Jun 17 2025 |
7697 |
619.47 |
| Jun 17 2025 |
4855 |
433.36 |
| Jun 17 2025 |
7110 |
433.36 |
| Jun 10 2025 |
7811 |
619.47 |
| Jun 10 2025 |
4752 |
433.05 |
| Jun 10 2025 |
7066 |
433.05 |
| Jun 03 2025 |
7760 |
619.47 |
| Jun 03 2025 |
4814 |
433.05 |
| Jun 03 2025 |
7069 |
433.05 |
| May 27 2025 |
7948 |
619.47 |
| May 27 2025 |
4796 |
433.05 |
| May 27 2025 |
7070 |
433.05 |
| May 20 2025 |
8299 |
619.47 |
| May 20 2025 |
4894 |
433.05 |
| May 20 2025 |
7181 |
433.05 |
| May 13 2025 |
8532 |
619.47 |
| May 13 2025 |
5034 |
438.1 |
| May 13 2025 |
7392 |
438.1 |
| May 06 2025 |
8633 |
619.47 |
| May 06 2025 |
5007 |
438.1 |
| May 06 2025 |
7331 |
438.1 |
| Apr 29 2025 |
8655 |
619.47 |
| Apr 29 2025 |
5054 |
438.1 |
| Apr 29 2025 |
7451 |
438.1 |
| Apr 22 2025 |
8581 |
619.47 |
| Apr 22 2025 |
5053 |
438.1 |
| Apr 22 2025 |
7507 |
438.1 |
| Apr 15 2025 |
8628 |
619.47 |
| Apr 15 2025 |
5040 |
438.1 |
| Apr 15 2025 |
7508 |
438.1 |
| Apr 08 2025 |
8650 |
619.47 |
| Apr 08 2025 |
5089 |
438.1 |
| Apr 08 2025 |
7609 |
438.1 |
| Apr 01 2025 |
8832 |
619.47 |
| Apr 01 2025 |
5104 |
438.1 |
| Apr 01 2025 |
7602 |
438.1 |
| Mar 25 2025 |
8856 |
619.47 |
| Mar 25 2025 |
5093 |
438.1 |
| Mar 25 2025 |
7551 |
438.1 |
| Mar 18 2025 |
8739 |
619.47 |
| Mar 18 2025 |
5158 |
438.1 |
| Mar 18 2025 |
7598 |
438.1 |
| Mar 11 2025 |
8736 |
619.47 |
| Mar 11 2025 |
5105 |
438.1 |
| Mar 11 2025 |
7565 |
438.1 |
| Mar 04 2025 |
8995 |
697.91 |
| Mar 04 2025 |
5115 |
438.1 |
| Mar 04 2025 |
7575 |
438.1 |
| Feb 25 2025 |
4125 |
573.23 |
| Feb 25 2025 |
5112 |
438.1 |
| Feb 25 2025 |
7543 |
438.1 |
| Feb 18 2025 |
4204 |
573.23 |
| Feb 18 2025 |
5123 |
438.1 |
| Feb 18 2025 |
7551 |
438.1 |
| Feb 11 2025 |
4329 |
573.23 |
| Feb 11 2025 |
5137 |
438.1 |
| Feb 11 2025 |
7587 |
438.1 |
| Feb 04 2025 |
4296 |
573.23 |
| Feb 04 2025 |
5120 |
438.1 |
| Feb 04 2025 |
7541 |
438.1 |
| Jan 29 2025 |
4358 |
573.23 |
| Jan 29 2025 |
5095 |
438.1 |
| Jan 29 2025 |
7544 |
438.1 |
| Jan 22 2025 |
4399 |
573.23 |
| Jan 22 2025 |
5129 |
438.1 |
| Jan 22 2025 |
7570 |
438.1 |
| Jan 15 2025 |
4403 |
573.23 |
| Jan 15 2025 |
5124 |
438.1 |
| Jan 15 2025 |
7563 |
438.1 |
| Jan 08 2025 |
4403 |
573.23 |
| Jan 08 2025 |
5100 |
438.1 |
| Jan 08 2025 |
7511 |
438.1 |
| Jan 01 2025 |
4403 |
573.23 |
| Jan 01 2025 |
5105 |
438.1 |
| Jan 01 2025 |
7514 |
438.1 |
| Dec 25 2024 |
4403 |
573.23 |
| Dec 25 2024 |
5084 |
438.1 |
| Dec 25 2024 |
7499 |
438.1 |
| Dec 18 2024 |
4338 |
573.23 |
| Dec 18 2024 |
5084 |
438.1 |
| Dec 18 2024 |
7484 |
438.1 |
| Dec 11 2024 |
4338 |
573.23 |
| Dec 11 2024 |
5082 |
438.1 |
| Dec 11 2024 |
7478 |
438.1 |
| Dec 04 2024 |
4338 |
573.23 |
| Dec 04 2024 |
5082 |
438.1 |
| Dec 04 2024 |
7478 |
438.1 |
| Nov 27 2024 |
4338 |
573.23 |
| Nov 27 2024 |
5082 |
438.1 |
| Nov 27 2024 |
7478 |
438.1 |
| Nov 20 2024 |
4338 |
573.23 |
| Nov 20 2024 |
5081 |
438.1 |
| Nov 20 2024 |
7476 |
438.1 |
| Nov 13 2024 |
4337 |
573.23 |
| Nov 13 2024 |
5079 |
438.1 |
| Nov 13 2024 |
7474 |
438.1 |
| Nov 06 2024 |
4283 |
573.23 |
| Nov 06 2024 |
5227 |
446.95 |
| Nov 06 2024 |
7708 |
446.95 |
| Oct 30 2024 |
4256 |
573.23 |
| Oct 30 2024 |
5191 |
446.95 |
| Oct 30 2024 |
7682 |
446.95 |
| Oct 23 2024 |
4256 |
573.23 |
| Oct 23 2024 |
5200 |
446.95 |
| Oct 23 2024 |
8008 |
446.95 |
| Oct 16 2024 |
4254 |
573.23 |
| Oct 16 2024 |
5205 |
446.95 |
| Oct 16 2024 |
8017 |
446.95 |
| Oct 09 2024 |
4330 |
573.23 |
| Oct 09 2024 |
5525 |
471.46 |
| Oct 09 2024 |
8627 |
471.46 |
| Oct 02 2024 |
4309 |
573.23 |
| Oct 02 2024 |
5517 |
471.46 |
| Oct 02 2024 |
8600 |
471.46 |
| Sep 25 2024 |
4190 |
573.23 |
| Sep 25 2024 |
5500 |
471.46 |
| Sep 25 2024 |
8562 |
471.46 |
| Sep 18 2024 |
4219 |
573.23 |
| Sep 18 2024 |
5489 |
471.46 |
| Sep 18 2024 |
8508 |
471.46 |
| Sep 11 2024 |
4203 |
573.23 |
| Sep 11 2024 |
5457 |
471.46 |
| Sep 11 2024 |
8536 |
471.46 |
| Sep 04 2024 |
4085 |
573.23 |
| Sep 04 2024 |
5388 |
471.46 |
| Sep 04 2024 |
8446 |
471.46 |
| Aug 28 2024 |
4096 |
573.23 |
| Aug 28 2024 |
5380 |
471.46 |
| Aug 28 2024 |
8567 |
471.46 |
| Aug 21 2024 |
4146 |
573.23 |
| Aug 21 2024 |
5435 |
471.46 |
| Aug 21 2024 |
8634 |
471.46 |
| Aug 14 2024 |
4150 |
573.23 |
| Aug 14 2024 |
5573 |
501.11 |
| Aug 14 2024 |
9061 |
503.77 |
| Aug 07 2024 |
4089 |
573.23 |
| Aug 07 2024 |
5571 |
501.11 |
| Aug 07 2024 |
9066 |
503.77 |
| Jul 31 2024 |
4099 |
573.23 |
| Jul 31 2024 |
5553 |
500.33 |
| Jul 31 2024 |
8984 |
495.42 |
| Jul 24 2024 |
4018 |
573.23 |
| Jul 24 2024 |
5619 |
500.33 |
| Jul 24 2024 |
8886 |
495.42 |
| Jul 17 2024 |
4053 |
573.23 |
| Jul 17 2024 |
5612 |
485.15 |
| Jul 17 2024 |
8796 |
485.15 |
| Jul 10 2024 |
4107 |
573.23 |
| Jul 10 2024 |
5532 |
485.15 |
| Jul 10 2024 |
8703 |
485.15 |
| Jul 03 2024 |
4087 |
573.23 |
| Jul 03 2024 |
5554 |
485.15 |
| Jul 03 2024 |
8753 |
485.15 |
| Jun 26 2024 |
4091 |
573.23 |
| Jun 26 2024 |
5404 |
485.15 |
| Jun 26 2024 |
8672 |
485.15 |
| Jun 19 2024 |
3988 |
573.23 |
| Jun 19 2024 |
5577 |
485.15 |
| Jun 19 2024 |
8733 |
485.15 |
| Jun 12 2024 |
4016 |
573.23 |
| Jun 12 2024 |
5516 |
485.15 |
| Jun 12 2024 |
8703 |
485.15 |
| Jun 05 2024 |
4018 |
573.23 |
| Jun 05 2024 |
5498 |
480.44 |
| Jun 05 2024 |
8718 |
480.44 |
| May 29 2024 |
4061 |
573.23 |
| May 29 2024 |
5459 |
474.7 |
| May 29 2024 |
8671 |
474.7 |
| May 22 2024 |
3979 |
573.23 |
| May 22 2024 |
5528 |
474.7 |
| May 22 2024 |
8741 |
474.7 |
| May 15 2024 |
3985 |
573.23 |
| May 15 2024 |
5640 |
480.44 |
| May 15 2024 |
8913 |
485.15 |
| May 08 2024 |
3862 |
573.23 |
| May 08 2024 |
5630 |
480.44 |
| May 08 2024 |
8862 |
485.15 |
| May 01 2024 |
8964 |
618.44 |
| May 01 2024 |
5671 |
480.44 |
| May 01 2024 |
8998 |
485.15 |
| Apr 24 2024 |
12114 |
618.44 |
| Apr 24 2024 |
8647 |
480.44 |
| Apr 24 2024 |
13170 |
485.15 |
| Apr 17 2024 |
12169 |
618.44 |
| Apr 17 2024 |
8604 |
480.44 |
| Apr 17 2024 |
13397 |
485.15 |
| Apr 10 2024 |
12268 |
618.44 |
| Apr 10 2024 |
8599 |
480.44 |
| Apr 10 2024 |
13382 |
485.15 |
| Apr 03 2024 |
12019 |
618.44 |
| Apr 03 2024 |
8582 |
480.44 |
| Apr 03 2024 |
13386 |
485.15 |
| Mar 27 2024 |
12100 |
618.44 |
| Mar 27 2024 |
8550 |
480.44 |
| Mar 27 2024 |
13420 |
485.15 |
| Mar 21 2024 |
12527 |
697.91 |
| Mar 21 2024 |
8588 |
480.44 |
| Mar 21 2024 |
13446 |
485.15 |
| Mar 14 2024 |
8540 |
479.48 |
| Mar 14 2024 |
13164 |
479.48 |
| Mar 07 2024 |
8598 |
479.48 |
| Mar 07 2024 |
13202 |
479.48 |
| Feb 29 2024 |
8607 |
479.48 |
| Feb 29 2024 |
13302 |
479.48 |
| Feb 22 2024 |
8562 |
479.48 |
| Feb 22 2024 |
13233 |
479.48 |
| Feb 15 2024 |
8585 |
479.48 |
| Feb 15 2024 |
13211 |
479.48 |
| Feb 08 2024 |
8587 |
479.48 |
| Feb 08 2024 |
13157 |
479.48 |
| Feb 01 2024 |
8638 |
479.48 |
| Feb 01 2024 |
13050 |
479.48 |
| Jan 25 2024 |
8647 |
479.48 |
| Jan 25 2024 |
13041 |
479.48 |
| Jan 18 2024 |
8654 |
479.48 |
| Jan 18 2024 |
13043 |
479.48 |
| Jan 11 2024 |
8652 |
479.48 |
| Jan 11 2024 |
13041 |
479.48 |
| Jan 04 2024 |
8654 |
479.48 |
| Jan 04 2024 |
13034 |
479.48 |
| Dec 28 2023 |
8657 |
479.48 |
| Dec 28 2023 |
13033 |
479.48 |
| Dec 21 2023 |
8657 |
479.48 |
| Dec 21 2023 |
13033 |
479.48 |
| Dec 14 2023 |
8656 |
479.48 |
| Dec 14 2023 |
13033 |
479.48 |
| Dec 07 2023 |
8656 |
479.48 |
| Dec 07 2023 |
13034 |
479.48 |
| Nov 30 2023 |
8652 |
479.48 |
| Nov 30 2023 |
13029 |
479.48 |
| Nov 23 2023 |
8652 |
479.48 |
| Nov 23 2023 |
13028 |
479.48 |
| Nov 16 2023 |
8651 |
479.48 |
| Nov 16 2023 |
13019 |
479.48 |
| Nov 09 2023 |
8649 |
479.48 |
| Nov 09 2023 |
13020 |
479.48 |
| Nov 02 2023 |
8649 |
479.48 |
| Nov 02 2023 |
13020 |
479.48 |
| Oct 26 2023 |
8688 |
479.48 |
| Oct 26 2023 |
12980 |
479.48 |
| Oct 19 2023 |
8685 |
479.48 |
| Oct 19 2023 |
12921 |
479.48 |
| Oct 12 2023 |
8699 |
479.48 |
| Oct 12 2023 |
12921 |
479.48 |
| Oct 05 2023 |
8697 |
479.48 |
| Oct 05 2023 |
12743 |
479.48 |
| Sep 28 2023 |
8702 |
479.48 |
| Sep 28 2023 |
12870 |
479.48 |
| Sep 21 2023 |
8703 |
479.48 |
| Sep 21 2023 |
12853 |
479.48 |
| Sep 14 2023 |
8719 |
479.48 |
| Sep 14 2023 |
12905 |
479.48 |
| Sep 07 2023 |
8736 |
479.48 |
| Sep 07 2023 |
12960 |
479.48 |
| Aug 31 2023 |
8814 |
479.48 |
| Aug 31 2023 |
13011 |
479.48 |
| Aug 24 2023 |
9138 |
501.48 |
| Aug 24 2023 |
13532 |
501.48 |
| Aug 17 2023 |
9171 |
501.48 |
| Aug 17 2023 |
13595 |
501.48 |
| Aug 10 2023 |
9158 |
501.48 |
| Aug 10 2023 |
13633 |
501.48 |
| Aug 03 2023 |
7537 |
503.6 |
| Aug 03 2023 |
12707 |
503.6 |
| Jul 27 2023 |
7625 |
503.6 |
| Jul 27 2023 |
12755 |
503.6 |
| Jul 20 2023 |
7820 |
503.6 |
| Jul 20 2023 |
12312 |
503.6 |
| Jul 13 2023 |
6378 |
468.89 |
| Jul 13 2023 |
10135 |
468.89 |
| Jul 06 2023 |
6414 |
468.89 |
| Jul 06 2023 |
10128 |
468.89 |
| Jun 29 2023 |
6467 |
468.89 |
| Jun 29 2023 |
10161 |
468.89 |
| Jun 22 2023 |
6527 |
468.89 |
| Jun 22 2023 |
10191 |
468.89 |
| Jun 15 2023 |
6572 |
468.89 |
| Jun 15 2023 |
10109 |
468.89 |
| Jun 08 2023 |
6567 |
468.89 |
| Jun 08 2023 |
10104 |
468.89 |
| Jun 01 2023 |
6557 |
468.89 |
| Jun 01 2023 |
10122 |
468.89 |
| May 25 2023 |
6534 |
468.89 |
| May 25 2023 |
9708 |
468.89 |
| May 18 2023 |
6515 |
468.93 |
| May 18 2023 |
9718 |
468.93 |
| May 11 2023 |
8288 |
470.42 |
| May 11 2023 |
12456 |
470.42 |
| May 04 2023 |
8208 |
470.42 |
| May 04 2023 |
12280 |
470.42 |
| Apr 27 2023 |
8165 |
470.42 |
| Apr 27 2023 |
12176 |
470.42 |
| Apr 20 2023 |
8066 |
470.42 |
| Apr 20 2023 |
12066 |
470.42 |
| Apr 13 2023 |
8027 |
470.42 |
| Apr 13 2023 |
12003 |
470.42 |
| Apr 06 2023 |
8013 |
470.42 |
| Apr 06 2023 |
11900 |
470.42 |
| Mar 30 2023 |
7983 |
470.42 |
| Mar 30 2023 |
11846 |
470.42 |
| Mar 23 2023 |
7906 |
470.42 |
| Mar 23 2023 |
11795 |
470.42 |
| Mar 16 2023 |
7899 |
470.42 |
| Mar 16 2023 |
11735 |
470.42 |
| Mar 09 2023 |
7876 |
470.42 |
| Mar 09 2023 |
11603 |
470.42 |
| Mar 02 2023 |
7833 |
470.42 |
| Mar 02 2023 |
11552 |
470.42 |
| Feb 23 2023 |
7821 |
470.42 |
| Feb 23 2023 |
11558 |
470.42 |
| Feb 16 2023 |
7755 |
470.42 |
| Feb 16 2023 |
11440 |
470.42 |
| Feb 09 2023 |
7737 |
470.42 |
| Feb 09 2023 |
11429 |
470.42 |
| Feb 02 2023 |
7693 |
470.42 |
| Feb 02 2023 |
11416 |
470.42 |
| Jan 26 2023 |
7658 |
470.42 |
| Jan 26 2023 |
11392 |
470.42 |
| Jan 19 2023 |
7642 |
470.42 |
| Jan 19 2023 |
11380 |
470.42 |
| Jan 12 2023 |
7640 |
470.42 |
| Jan 12 2023 |
11380 |
470.42 |
| Jan 05 2023 |
7640 |
470.42 |
| Jan 05 2023 |
11382 |
470.42 |
| Dec 29 2022 |
7640 |
470.42 |
| Dec 29 2022 |
11382 |
470.42 |
| Dec 22 2022 |
7640 |
470.42 |
| Dec 22 2022 |
11382 |
470.42 |
| Dec 15 2022 |
7640 |
470.42 |
| Dec 15 2022 |
11352 |
470.42 |
| Dec 08 2022 |
7634 |
470.42 |
| Dec 08 2022 |
11346 |
470.42 |
| Dec 01 2022 |
7634 |
470.42 |
| Dec 01 2022 |
11346 |
470.42 |
| Nov 24 2022 |
7634 |
470.42 |
| Nov 24 2022 |
11348 |
470.42 |
| Nov 17 2022 |
7630 |
470.42 |
| Nov 17 2022 |
11330 |
470.42 |
| Nov 10 2022 |
7630 |
470.42 |
| Nov 10 2022 |
11331 |
470.42 |
| Nov 03 2022 |
7604 |
470.42 |
| Nov 03 2022 |
11306 |
470.42 |
| Oct 27 2022 |
7587 |
470.42 |
| Oct 27 2022 |
11295 |
470.42 |
| Oct 20 2022 |
7587 |
470.42 |
| Oct 20 2022 |
11310 |
470.42 |
| Oct 13 2022 |
7587 |
470.42 |
| Oct 13 2022 |
11284 |
470.42 |
| Oct 06 2022 |
7593 |
470.42 |
| Oct 06 2022 |
11286 |
470.42 |
| Sep 29 2022 |
7611 |
470.42 |
| Sep 29 2022 |
11293 |
470.42 |
| Sep 22 2022 |
7603 |
470.42 |
| Sep 22 2022 |
11276 |
470.42 |
| Sep 15 2022 |
7602 |
470.42 |
| Sep 15 2022 |
11266 |
470.42 |
| Sep 08 2022 |
7525 |
470.42 |
| Sep 08 2022 |
11245 |
470.42 |
| Sep 01 2022 |
7425 |
470.42 |
| Sep 01 2022 |
11105 |
470.42 |
| Aug 25 2022 |
7350 |
470.42 |
| Aug 25 2022 |
11024 |
470.42 |
| Aug 18 2022 |
7322 |
470.42 |
| Aug 18 2022 |
10966 |
470.42 |
| Aug 11 2022 |
7198 |
470.42 |
| Aug 11 2022 |
10880 |
470.42 |
| Aug 04 2022 |
7186 |
470.42 |
| Aug 04 2022 |
10857 |
470.42 |
| Jul 28 2022 |
7064 |
470.42 |
| Jul 28 2022 |
10728 |
470.42 |
| Jul 21 2022 |
6948 |
470.42 |
| Jul 21 2022 |
10629 |
470.42 |
| Jul 14 2022 |
6929 |
470.42 |
| Jul 14 2022 |
10601 |
470.42 |
| Jul 07 2022 |
6874 |
470.42 |
| Jul 07 2022 |
10507 |
470.42 |
| Jun 30 2022 |
6842 |
470.42 |
| Jun 30 2022 |
10464 |
470.42 |
| Jun 23 2022 |
6789 |
470.42 |
| Jun 23 2022 |
10433 |
470.42 |
| Jun 16 2022 |
6531 |
470.42 |
| Jun 16 2022 |
10211 |
470.42 |
| Jun 09 2022 |
6440 |
470.42 |
| Jun 09 2022 |
10053 |
470.42 |
| Jun 02 2022 |
6187 |
470.42 |
| Jun 02 2022 |
9790 |
470.42 |
| May 26 2022 |
6100 |
470.42 |
| May 26 2022 |
9630 |
470.42 |
| May 19 2022 |
5906 |
470.42 |
| May 19 2022 |
9352 |
470.42 |
| May 12 2022 |
5824 |
470.42 |
| May 12 2022 |
9254 |
470.42 |
| May 05 2022 |
5643 |
470.42 |
| May 05 2022 |
9006 |
470.42 |
| Apr 28 2022 |
5481 |
470.42 |
| Apr 28 2022 |
8803 |
470.42 |
| Apr 21 2022 |
5267 |
470.42 |
| Apr 21 2022 |
8500 |
470.42 |
| Apr 14 2022 |
5190 |
470.42 |
| Apr 14 2022 |
8333 |
470.42 |
| Apr 07 2022 |
5106 |
470.42 |
| Apr 07 2022 |
8211 |
470.42 |
| Mar 31 2022 |
5082 |
470.42 |
| Mar 31 2022 |
8157 |
470.42 |
| Mar 24 2022 |
4960 |
470.42 |
| Mar 24 2022 |
7951 |
470.42 |
| Mar 17 2022 |
4895 |
470.42 |
| Mar 17 2022 |
7884 |
470.42 |
| Mar 10 2022 |
4879 |
470.42 |
| Mar 10 2022 |
7740 |
470.42 |
| Mar 03 2022 |
4921 |
470.42 |
| Mar 03 2022 |
7868 |
470.42 |
| Feb 24 2022 |
4898 |
470.42 |
| Feb 24 2022 |
7805 |
470.42 |
| Feb 17 2022 |
4637 |
470.42 |
| Feb 17 2022 |
7395 |
470.42 |
| Feb 10 2022 |
4715 |
470.42 |
| Feb 10 2022 |
7629 |
470.42 |
| Feb 03 2022 |
4807 |
470.42 |
| Feb 03 2022 |
7749 |
470.42 |
| Jan 27 2022 |
4862 |
470.42 |
| Jan 27 2022 |
7819 |
470.42 |
| Jan 20 2022 |
4915 |
470.42 |
| Jan 20 2022 |
7896 |
470.42 |
| Jan 13 2022 |
4987 |
470.42 |
| Jan 13 2022 |
7947 |
470.42 |
| Jan 06 2022 |
4987 |
470.42 |
| Jan 06 2022 |
7947 |
470.42 |
| Dec 30 2021 |
4996 |
470.42 |
| Dec 30 2021 |
7951 |
470.42 |
| Dec 23 2021 |
4996 |
470.42 |
| Dec 23 2021 |
7951 |
470.42 |
| Dec 16 2021 |
4996 |
470.42 |
| Dec 16 2021 |
7951 |
470.42 |
| Dec 09 2021 |
4996 |
470.42 |
| Dec 09 2021 |
7951 |
470.42 |
| Dec 02 2021 |
5004 |
470.42 |
| Dec 02 2021 |
7956 |
470.42 |
| Nov 25 2021 |
5004 |
470.42 |
| Nov 25 2021 |
7956 |
470.42 |
| Nov 18 2021 |
5004 |
470.42 |
| Nov 18 2021 |
7956 |
470.42 |
| Nov 11 2021 |
5004 |
470.42 |
| Nov 11 2021 |
7956 |
470.42 |
| Nov 04 2021 |
5004 |
470.42 |
| Nov 04 2021 |
7974 |
470.42 |
| Oct 28 2021 |
5004 |
470.42 |
| Oct 28 2021 |
7974 |
470.42 |
| Oct 21 2021 |
5004 |
470.42 |
| Oct 21 2021 |
7974 |
470.42 |
| Oct 14 2021 |
5004 |
470.42 |
| Oct 14 2021 |
7987 |
470.42 |
| Oct 07 2021 |
5009 |
470.42 |
| Oct 07 2021 |
7991 |
470.42 |
| Sep 30 2021 |
4955 |
470.42 |
| Sep 30 2021 |
7930 |
470.42 |
| Sep 23 2021 |
4814 |
470.42 |
| Sep 23 2021 |
7787 |
470.42 |
| Sep 16 2021 |
4766 |
470.42 |
| Sep 16 2021 |
7648 |
470.42 |
| Sep 09 2021 |
4757 |
470.42 |
| Sep 09 2021 |
7666 |
470.42 |
| Sep 02 2021 |
4558 |
470.42 |
| Sep 02 2021 |
7462 |
470.42 |
| Aug 26 2021 |
4625 |
470.42 |
| Aug 26 2021 |
7661 |
470.42 |
| Aug 19 2021 |
5560 |
482.58 |
| Aug 19 2021 |
7239 |
482.58 |
| Aug 12 2021 |
5589 |
482.58 |
| Aug 12 2021 |
7327 |
482.58 |
| Aug 05 2021 |
5627 |
482.58 |
| Aug 05 2021 |
7347 |
482.58 |
| Jul 29 2021 |
5609 |
482.58 |
| Jul 29 2021 |
7449 |
482.58 |
| Jul 22 2021 |
5517 |
482.58 |
| Jul 22 2021 |
7314 |
482.58 |
| Jul 15 2021 |
5479 |
482.58 |
| Jul 15 2021 |
7358 |
482.58 |
| Jul 08 2021 |
5524 |
482.58 |
| Jul 08 2021 |
7374 |
482.58 |
| Jul 01 2021 |
5495 |
482.58 |
| Jul 01 2021 |
7337 |
482.58 |
| Jun 24 2021 |
5506 |
482.58 |
| Jun 24 2021 |
7278 |
482.58 |
| Jun 17 2021 |
5349 |
482.58 |
| Jun 17 2021 |
7166 |
482.58 |
| Jun 10 2021 |
5330 |
482.58 |
| Jun 10 2021 |
6860 |
482.58 |
| Jun 03 2021 |
6636 |
482.58 |
| May 27 2021 |
24 |
482.58 |
| May 27 2021 |
24 |
482.58 |
