| Jun 07 2026 |
1925 |
362.62 |
| Jun 07 2026 |
1914 |
309.87 |
| Jun 07 2026 |
2150 |
309.87 |
| Jun 02 2026 |
1907 |
362.62 |
| Jun 02 2026 |
1907 |
309.87 |
| Jun 02 2026 |
2146 |
309.87 |
| May 26 2026 |
1906 |
362.62 |
| May 26 2026 |
1939 |
309.87 |
| May 26 2026 |
2188 |
309.87 |
| May 19 2026 |
2173 |
362.62 |
| May 19 2026 |
1911 |
309.87 |
| May 19 2026 |
2158 |
309.87 |
| May 12 2026 |
2236 |
362.62 |
| May 12 2026 |
1822 |
305.76 |
| May 12 2026 |
2053 |
305.76 |
| May 05 2026 |
2279 |
362.62 |
| May 05 2026 |
1653 |
300.16 |
| May 05 2026 |
1857 |
300.16 |
| Apr 28 2026 |
2256 |
362.62 |
| Apr 28 2026 |
1989 |
310.98 |
| Apr 28 2026 |
2292 |
310.98 |
| Apr 21 2026 |
2256 |
362.62 |
| Apr 21 2026 |
1981 |
310.98 |
| Apr 21 2026 |
2340 |
310.98 |
| Apr 14 2026 |
2248 |
362.62 |
| Apr 14 2026 |
1922 |
310.98 |
| Apr 14 2026 |
2307 |
310.98 |
| Apr 07 2026 |
2177 |
362.62 |
| Apr 07 2026 |
1922 |
310.98 |
| Apr 07 2026 |
2316 |
310.98 |
| Mar 31 2026 |
2140 |
362.62 |
| Mar 31 2026 |
1914 |
310.98 |
| Mar 31 2026 |
2335 |
310.98 |
| Mar 24 2026 |
2142 |
362.62 |
| Mar 24 2026 |
1859 |
308.63 |
| Mar 24 2026 |
2643 |
319.43 |
| Mar 17 2026 |
2139 |
362.62 |
| Mar 17 2026 |
1889 |
308.63 |
| Mar 17 2026 |
2658 |
319.43 |
| Mar 10 2026 |
2084 |
362.62 |
| Mar 10 2026 |
1775 |
304.77 |
| Mar 10 2026 |
2549 |
316.34 |
| Mar 03 2026 |
2065 |
362.62 |
| Mar 03 2026 |
1803 |
304.77 |
| Mar 03 2026 |
2575 |
316.34 |
| Feb 24 2026 |
1480 |
359.53 |
| Feb 24 2026 |
1720 |
304.77 |
| Feb 24 2026 |
2399 |
313.78 |
| Feb 17 2026 |
1577 |
359.53 |
| Feb 17 2026 |
1739 |
304.77 |
| Feb 17 2026 |
2453 |
313.78 |
| Feb 10 2026 |
1628 |
359.53 |
| Feb 10 2026 |
1743 |
304.77 |
| Feb 10 2026 |
2476 |
313.78 |
| Feb 03 2026 |
1630 |
359.53 |
| Feb 03 2026 |
1756 |
304.77 |
| Feb 03 2026 |
2485 |
313.78 |
| Jan 27 2026 |
1248 |
338.53 |
| Jan 27 2026 |
1758 |
304.77 |
| Jan 27 2026 |
1976 |
298.92 |
| Jan 20 2026 |
1250 |
338.53 |
| Jan 20 2026 |
1765 |
304.77 |
| Jan 20 2026 |
1986 |
298.92 |
| Jan 13 2026 |
1250 |
338.53 |
| Jan 13 2026 |
1770 |
304.77 |
| Jan 13 2026 |
1992 |
298.92 |
| Jan 06 2026 |
1250 |
338.53 |
| Jan 06 2026 |
1771 |
304.77 |
| Jan 06 2026 |
1992 |
298.92 |
| Dec 30 2025 |
1250 |
338.53 |
| Dec 30 2025 |
1776 |
304.77 |
| Dec 30 2025 |
1994 |
298.92 |
| Dec 23 2025 |
1237 |
338.53 |
| Dec 23 2025 |
1776 |
304.77 |
| Dec 23 2025 |
1994 |
298.92 |
| Dec 16 2025 |
1250 |
338.53 |
| Dec 16 2025 |
1776 |
304.77 |
| Dec 16 2025 |
1995 |
298.92 |
| Dec 09 2025 |
1250 |
338.53 |
| Dec 09 2025 |
1776 |
304.77 |
| Dec 09 2025 |
1995 |
298.92 |
| Dec 02 2025 |
1250 |
338.53 |
| Dec 02 2025 |
1777 |
304.77 |
| Dec 02 2025 |
1996 |
298.92 |
| Nov 25 2025 |
1250 |
338.53 |
| Nov 25 2025 |
1777 |
304.77 |
| Nov 25 2025 |
1996 |
298.92 |
| Nov 18 2025 |
1250 |
338.53 |
| Nov 18 2025 |
1777 |
304.77 |
| Nov 18 2025 |
1996 |
298.92 |
| Nov 11 2025 |
1250 |
338.53 |
| Nov 11 2025 |
1776 |
304.77 |
| Nov 11 2025 |
1995 |
298.92 |
| Nov 04 2025 |
1250 |
338.53 |
| Nov 04 2025 |
1776 |
304.77 |
| Nov 04 2025 |
1995 |
298.92 |
| Oct 28 2025 |
1259 |
338.53 |
| Oct 28 2025 |
1776 |
304.77 |
| Oct 28 2025 |
1996 |
298.92 |
| Oct 21 2025 |
1265 |
338.53 |
| Oct 21 2025 |
1776 |
304.77 |
| Oct 21 2025 |
1996 |
298.92 |
| Oct 14 2025 |
1265 |
338.53 |
| Oct 14 2025 |
1776 |
304.77 |
| Oct 14 2025 |
1997 |
298.92 |
| Oct 07 2025 |
1258 |
338.53 |
| Oct 07 2025 |
1776 |
304.77 |
| Oct 07 2025 |
1997 |
298.92 |
| Sep 30 2025 |
1257 |
338.53 |
| Sep 30 2025 |
1782 |
304.77 |
| Sep 30 2025 |
2003 |
298.92 |
| Sep 23 2025 |
1248 |
338.53 |
| Sep 23 2025 |
1796 |
304.77 |
| Sep 23 2025 |
2008 |
298.92 |
| Sep 16 2025 |
1257 |
338.53 |
| Sep 16 2025 |
1447 |
290.64 |
| Sep 16 2025 |
1380 |
279.03 |
| Sep 09 2025 |
1257 |
338.53 |
| Sep 09 2025 |
1453 |
290.64 |
| Sep 09 2025 |
1379 |
279.03 |
| Sep 02 2025 |
1138 |
333.93 |
| Sep 02 2025 |
1408 |
290.64 |
| Sep 02 2025 |
1349 |
279.03 |
| Aug 26 2025 |
1122 |
333.93 |
| Aug 26 2025 |
1126 |
278.79 |
| Aug 26 2025 |
1165 |
270.77 |
| Aug 19 2025 |
1137 |
333.93 |
| Aug 19 2025 |
1112 |
278.79 |
| Aug 19 2025 |
1156 |
270.77 |
| Aug 12 2025 |
1134 |
333.93 |
| Aug 12 2025 |
1110 |
278.79 |
| Aug 12 2025 |
1146 |
270.77 |
| Aug 05 2025 |
1155 |
333.93 |
| Aug 05 2025 |
1109 |
278.79 |
| Aug 05 2025 |
1151 |
270.77 |
| Jul 29 2025 |
1151 |
333.93 |
| Jul 29 2025 |
1075 |
278.79 |
| Jul 29 2025 |
1134 |
270.77 |
| Jul 22 2025 |
1172 |
333.93 |
| Jul 22 2025 |
1214 |
282.38 |
| Jul 22 2025 |
1160 |
270.77 |
| Jul 15 2025 |
1185 |
333.93 |
| Jul 15 2025 |
1427 |
290.6 |
| Jul 15 2025 |
1314 |
275.64 |
| Jul 08 2025 |
1172 |
333.93 |
| Jul 08 2025 |
1411 |
290.6 |
| Jul 08 2025 |
1317 |
275.64 |
| Jul 01 2025 |
1171 |
333.93 |
| Jul 01 2025 |
1064 |
276.27 |
| Jul 01 2025 |
1014 |
264.66 |
| Jun 24 2025 |
1167 |
333.93 |
| Jun 24 2025 |
1048 |
276.27 |
| Jun 24 2025 |
1017 |
264.66 |
| Jun 17 2025 |
1170 |
333.93 |
| Jun 17 2025 |
1067 |
276.27 |
| Jun 17 2025 |
1035 |
264.66 |
| Jun 10 2025 |
1171 |
333.93 |
| Jun 10 2025 |
623 |
255.6 |
| Jun 10 2025 |
795 |
254.97 |
| Jun 03 2025 |
1122 |
333.93 |
| Jun 03 2025 |
491 |
248.5 |
| Jun 03 2025 |
651 |
248.5 |
| May 27 2025 |
1108 |
333.93 |
| May 27 2025 |
500 |
248.5 |
| May 27 2025 |
666 |
248.5 |
| May 20 2025 |
1145 |
333.93 |
| May 20 2025 |
529 |
248.5 |
| May 20 2025 |
709 |
248.5 |
| May 13 2025 |
1148 |
333.93 |
| May 13 2025 |
602 |
252.1 |
| May 13 2025 |
772 |
251.47 |
| May 06 2025 |
1126 |
333.93 |
| May 06 2025 |
600 |
252.1 |
| May 06 2025 |
762 |
251.47 |
| Apr 29 2025 |
1192 |
333.93 |
| Apr 29 2025 |
620 |
252.1 |
| Apr 29 2025 |
808 |
251.47 |
| Apr 22 2025 |
898 |
227.59 |
| Apr 22 2025 |
1194 |
333.93 |
| Apr 22 2025 |
633 |
252.1 |
| Apr 22 2025 |
845 |
251.47 |
| Apr 15 2025 |
1008 |
227.59 |
| Apr 15 2025 |
1170 |
333.93 |
| Apr 15 2025 |
631 |
252.1 |
| Apr 15 2025 |
847 |
251.47 |
| Apr 08 2025 |
981 |
227.59 |
| Apr 08 2025 |
1219 |
333.93 |
| Apr 08 2025 |
653 |
252.1 |
| Apr 08 2025 |
906 |
251.47 |
| Apr 01 2025 |
977 |
227.59 |
| Apr 01 2025 |
1249 |
333.93 |
| Apr 01 2025 |
657 |
252.1 |
| Apr 01 2025 |
915 |
251.47 |
| Mar 25 2025 |
971 |
227.59 |
| Mar 25 2025 |
1239 |
333.93 |
| Mar 25 2025 |
657 |
252.1 |
| Mar 25 2025 |
915 |
251.47 |
| Mar 18 2025 |
942 |
227.59 |
| Mar 18 2025 |
1248 |
333.93 |
| Mar 18 2025 |
666 |
252.1 |
| Mar 18 2025 |
935 |
251.47 |
| Mar 11 2025 |
923 |
227.59 |
| Mar 11 2025 |
1237 |
333.93 |
| Mar 11 2025 |
667 |
252.1 |
| Mar 11 2025 |
944 |
251.47 |
| Mar 04 2025 |
829 |
227.59 |
| Mar 04 2025 |
869 |
313.06 |
| Mar 04 2025 |
667 |
252.1 |
| Mar 04 2025 |
953 |
251.47 |
| Feb 25 2025 |
994 |
230.05 |
| Feb 25 2025 |
746 |
308.24 |
| Feb 25 2025 |
661 |
252.1 |
| Feb 25 2025 |
959 |
251.47 |
| Feb 18 2025 |
994 |
230.05 |
| Feb 18 2025 |
749 |
308.24 |
| Feb 18 2025 |
663 |
252.1 |
| Feb 18 2025 |
971 |
251.47 |
| Feb 11 2025 |
999 |
230.05 |
| Feb 11 2025 |
778 |
308.24 |
| Feb 11 2025 |
670 |
252.1 |
| Feb 11 2025 |
977 |
251.47 |
| Feb 04 2025 |
958 |
230.05 |
| Feb 04 2025 |
1018 |
321.99 |
| Feb 04 2025 |
677 |
252.1 |
| Feb 04 2025 |
985 |
252.1 |
| Jan 29 2025 |
957 |
230.05 |
| Jan 29 2025 |
1018 |
321.99 |
| Jan 29 2025 |
674 |
252.1 |
| Jan 29 2025 |
981 |
252.1 |
| Jan 22 2025 |
1025 |
321.99 |
| Jan 22 2025 |
673 |
252.1 |
| Jan 22 2025 |
978 |
252.1 |
| Jan 15 2025 |
1029 |
321.99 |
| Jan 15 2025 |
673 |
252.1 |
| Jan 15 2025 |
978 |
252.1 |
| Jan 08 2025 |
1029 |
321.99 |
| Jan 08 2025 |
669 |
252.1 |
| Jan 08 2025 |
971 |
252.1 |
| Jan 01 2025 |
1029 |
321.99 |
| Jan 01 2025 |
671 |
252.1 |
| Jan 01 2025 |
973 |
252.1 |
| Dec 25 2024 |
1029 |
321.99 |
| Dec 25 2024 |
671 |
252.1 |
| Dec 25 2024 |
973 |
252.1 |
| Dec 18 2024 |
1023 |
321.99 |
| Dec 18 2024 |
671 |
252.1 |
| Dec 18 2024 |
973 |
252.1 |
| Dec 11 2024 |
1023 |
321.99 |
| Dec 11 2024 |
669 |
252.1 |
| Dec 11 2024 |
972 |
252.1 |
| Dec 04 2024 |
1023 |
321.99 |
| Dec 04 2024 |
669 |
252.1 |
| Dec 04 2024 |
972 |
252.1 |
| Nov 27 2024 |
1023 |
321.99 |
| Nov 27 2024 |
669 |
252.1 |
| Nov 27 2024 |
972 |
252.1 |
| Nov 20 2024 |
1023 |
321.99 |
| Nov 20 2024 |
669 |
252.1 |
| Nov 20 2024 |
972 |
252.1 |
| Nov 13 2024 |
1023 |
321.99 |
| Nov 13 2024 |
668 |
252.1 |
| Nov 13 2024 |
972 |
252.1 |
| Nov 06 2024 |
1019 |
321.99 |
| Nov 06 2024 |
666 |
252.1 |
| Nov 06 2024 |
972 |
252.1 |
| Oct 30 2024 |
1015 |
321.99 |
| Oct 30 2024 |
664 |
252.1 |
| Oct 30 2024 |
970 |
252.1 |
| Oct 23 2024 |
1015 |
321.99 |
| Oct 23 2024 |
666 |
252.1 |
| Oct 23 2024 |
1020 |
252.1 |
| Oct 16 2024 |
1015 |
321.99 |
| Oct 16 2024 |
667 |
252.1 |
| Oct 16 2024 |
1021 |
252.1 |
| Oct 09 2024 |
1017 |
321.99 |
| Oct 09 2024 |
1066 |
271.95 |
| Oct 09 2024 |
1390 |
267.25 |
| Oct 02 2024 |
1014 |
321.99 |
| Oct 02 2024 |
1067 |
271.95 |
| Oct 02 2024 |
1391 |
267.25 |
| Sep 25 2024 |
999 |
321.99 |
| Sep 25 2024 |
1061 |
271.95 |
| Sep 25 2024 |
1392 |
267.25 |
| Sep 18 2024 |
1006 |
321.99 |
| Sep 18 2024 |
1055 |
271.95 |
| Sep 18 2024 |
1397 |
267.25 |
| Sep 11 2024 |
1031 |
323.43 |
| Sep 11 2024 |
1046 |
271.95 |
| Sep 11 2024 |
1398 |
267.25 |
| Sep 04 2024 |
995 |
323.43 |
| Sep 04 2024 |
1039 |
271.95 |
| Sep 04 2024 |
1390 |
267.25 |
| Aug 28 2024 |
1007 |
323.43 |
| Aug 28 2024 |
1031 |
271.95 |
| Aug 28 2024 |
1466 |
267.25 |
| Aug 21 2024 |
1010 |
323.43 |
| Aug 21 2024 |
1037 |
271.95 |
| Aug 21 2024 |
1476 |
267.25 |
| Aug 14 2024 |
1022 |
323.43 |
| Aug 14 2024 |
771 |
311.09 |
| Aug 14 2024 |
2948 |
315.36 |
| Aug 07 2024 |
1015 |
323.43 |
| Aug 07 2024 |
1345 |
311.09 |
| Aug 07 2024 |
2928 |
315.36 |
| Jul 31 2024 |
1036 |
323.43 |
| Jul 31 2024 |
1369 |
311.09 |
| Jul 31 2024 |
2931 |
315.36 |
| Jul 24 2024 |
1023 |
323.43 |
| Jul 24 2024 |
1404 |
311.09 |
| Jul 24 2024 |
2900 |
315.36 |
| Jul 17 2024 |
1036 |
323.43 |
| Jul 17 2024 |
1397 |
311.09 |
| Jul 17 2024 |
2916 |
315.36 |
| Jul 10 2024 |
1049 |
323.43 |
| Jul 10 2024 |
882 |
311.09 |
| Jul 10 2024 |
2904 |
315.36 |
| Jul 03 2024 |
1044 |
323.43 |
| Jul 03 2024 |
915 |
311.09 |
| Jul 03 2024 |
2915 |
315.36 |
| Jun 26 2024 |
1058 |
323.43 |
| Jun 26 2024 |
1676 |
301.75 |
| Jun 26 2024 |
2360 |
300.19 |
| Jun 19 2024 |
1053 |
323.43 |
| Jun 19 2024 |
1465 |
288.64 |
| Jun 19 2024 |
2033 |
287.84 |
| Jun 12 2024 |
1062 |
323.43 |
| Jun 12 2024 |
1186 |
276.78 |
| Jun 12 2024 |
1583 |
272.08 |
| Jun 05 2024 |
1068 |
323.43 |
| Jun 05 2024 |
1190 |
276.78 |
| Jun 05 2024 |
1637 |
272.08 |
| May 29 2024 |
1093 |
323.43 |
| May 29 2024 |
1192 |
276.78 |
| May 29 2024 |
1639 |
272.08 |
| May 22 2024 |
1070 |
323.43 |
| May 22 2024 |
1202 |
276.78 |
| May 22 2024 |
1641 |
272.08 |
| May 15 2024 |
1024 |
323.43 |
| May 15 2024 |
1117 |
276.78 |
| May 15 2024 |
1845 |
287.84 |
| May 08 2024 |
1019 |
323.43 |
| May 08 2024 |
1083 |
276.78 |
| May 08 2024 |
1824 |
287.84 |
| May 01 2024 |
1082 |
325.83 |
| May 01 2024 |
1101 |
276.78 |
| May 01 2024 |
1419 |
272.08 |
| Apr 24 2024 |
1213 |
301 |
| Apr 24 2024 |
1257 |
261.09 |
| Apr 24 2024 |
2034 |
272.08 |
| Apr 17 2024 |
1373 |
301 |
| Apr 17 2024 |
1263 |
261.09 |
| Apr 17 2024 |
2160 |
272.08 |
| Apr 10 2024 |
1373 |
301 |
| Apr 10 2024 |
1263 |
261.09 |
| Apr 10 2024 |
2175 |
272.08 |
| Apr 03 2024 |
1378 |
301 |
| Apr 03 2024 |
1262 |
261.09 |
| Apr 03 2024 |
2183 |
272.08 |
| Mar 27 2024 |
1397 |
301 |
| Mar 27 2024 |
1284 |
261.09 |
| Mar 27 2024 |
2200 |
272.08 |
| Mar 21 2024 |
1423 |
301 |
| Mar 21 2024 |
1284 |
261.09 |
| Mar 21 2024 |
2209 |
272.08 |
| Mar 14 2024 |
1874 |
318.19 |
| Mar 14 2024 |
1262 |
260.72 |
| Mar 14 2024 |
1839 |
261.09 |
| Mar 07 2024 |
1876 |
318.19 |
| Mar 07 2024 |
1265 |
260.72 |
| Mar 07 2024 |
1843 |
261.09 |
| Feb 29 2024 |
1532 |
304.49 |
| Feb 29 2024 |
1268 |
260.72 |
| Feb 29 2024 |
1852 |
261.09 |
| Feb 22 2024 |
1524 |
304.49 |
| Feb 22 2024 |
1271 |
260.72 |
| Feb 22 2024 |
1864 |
261.09 |
| Feb 15 2024 |
1526 |
304.49 |
| Feb 15 2024 |
1273 |
260.72 |
| Feb 15 2024 |
1848 |
261.09 |
| Feb 08 2024 |
1507 |
304.49 |
| Feb 08 2024 |
1272 |
260.72 |
| Feb 08 2024 |
1828 |
261.09 |
| Feb 01 2024 |
1400 |
304.49 |
| Feb 01 2024 |
1305 |
260.72 |
| Feb 01 2024 |
1785 |
261.09 |
| Jan 25 2024 |
1390 |
304.49 |
| Jan 25 2024 |
1304 |
260.72 |
| Jan 25 2024 |
1783 |
261.09 |
| Jan 18 2024 |
1390 |
304.49 |
| Jan 18 2024 |
1304 |
260.72 |
| Jan 18 2024 |
1784 |
261.09 |
| Jan 11 2024 |
1390 |
304.49 |
| Jan 11 2024 |
1303 |
260.72 |
| Jan 11 2024 |
1785 |
261.09 |
| Jan 04 2024 |
1390 |
304.49 |
| Jan 04 2024 |
1303 |
260.72 |
| Jan 04 2024 |
1785 |
261.09 |
| Dec 28 2023 |
1390 |
304.49 |
| Dec 28 2023 |
1304 |
260.72 |
| Dec 28 2023 |
1786 |
261.09 |
| Dec 21 2023 |
1390 |
304.49 |
| Dec 21 2023 |
1304 |
260.72 |
| Dec 21 2023 |
1786 |
261.09 |
| Dec 14 2023 |
1390 |
304.49 |
| Dec 14 2023 |
1305 |
260.72 |
| Dec 14 2023 |
1786 |
261.09 |
| Dec 07 2023 |
1390 |
304.49 |
| Dec 07 2023 |
1305 |
260.72 |
| Dec 07 2023 |
1786 |
261.09 |
| Nov 30 2023 |
1388 |
304.49 |
| Nov 30 2023 |
1303 |
260.72 |
| Nov 30 2023 |
1788 |
261.09 |
| Nov 23 2023 |
1388 |
304.49 |
| Nov 23 2023 |
1303 |
260.72 |
| Nov 23 2023 |
1783 |
261.09 |
| Nov 16 2023 |
1388 |
304.49 |
| Nov 16 2023 |
1303 |
260.72 |
| Nov 16 2023 |
1781 |
261.09 |
| Nov 09 2023 |
1390 |
304.49 |
| Nov 09 2023 |
1307 |
260.72 |
| Nov 09 2023 |
1779 |
261.09 |
| Nov 02 2023 |
1390 |
304.49 |
| Nov 02 2023 |
1307 |
260.72 |
| Nov 02 2023 |
1779 |
261.09 |
| Oct 26 2023 |
1378 |
304.49 |
| Oct 26 2023 |
1314 |
260.72 |
| Oct 26 2023 |
1789 |
261.09 |
| Oct 19 2023 |
1377 |
304.49 |
| Oct 19 2023 |
1313 |
260.72 |
| Oct 19 2023 |
1777 |
261.09 |
| Oct 12 2023 |
1377 |
304.49 |
| Oct 12 2023 |
1315 |
260.72 |
| Oct 12 2023 |
1777 |
261.09 |
| Oct 05 2023 |
1379 |
304.49 |
| Oct 05 2023 |
1314 |
260.72 |
| Oct 05 2023 |
1731 |
261.09 |
| Sep 28 2023 |
1403 |
304.49 |
| Sep 28 2023 |
1315 |
260.72 |
| Sep 28 2023 |
1737 |
261.09 |
| Sep 21 2023 |
1402 |
304.49 |
| Sep 21 2023 |
1308 |
260.72 |
| Sep 21 2023 |
1724 |
260.72 |
| Sep 14 2023 |
1243 |
297.38 |
| Sep 14 2023 |
1315 |
260.72 |
| Sep 14 2023 |
1735 |
260.72 |
| Sep 07 2023 |
1244 |
297.38 |
| Sep 07 2023 |
1323 |
260.72 |
| Sep 07 2023 |
1740 |
260.72 |
| Aug 31 2023 |
1259 |
297.38 |
| Aug 31 2023 |
1355 |
260.72 |
| Aug 31 2023 |
1750 |
260.72 |
| Aug 24 2023 |
1285 |
297.38 |
| Aug 24 2023 |
2160 |
289.34 |
| Aug 24 2023 |
2431 |
279.91 |
| Aug 17 2023 |
1278 |
297.38 |
| Aug 17 2023 |
2187 |
289.34 |
| Aug 17 2023 |
2452 |
279.91 |
| Aug 10 2023 |
1281 |
297.38 |
| Aug 10 2023 |
2736 |
306.91 |
| Aug 10 2023 |
2841 |
289.92 |
| Aug 03 2023 |
1292 |
297.38 |
| Aug 03 2023 |
2718 |
306.91 |
| Aug 03 2023 |
2846 |
289.92 |
| Jul 27 2023 |
1310 |
297.38 |
| Jul 27 2023 |
2726 |
306.91 |
| Jul 27 2023 |
2847 |
289.92 |
| Jul 20 2023 |
1327 |
297.38 |
| Jul 20 2023 |
2752 |
306.91 |
| Jul 20 2023 |
2833 |
289.92 |
| Jul 13 2023 |
1341 |
297.38 |
| Jul 13 2023 |
3072 |
315.32 |
| Jul 13 2023 |
2897 |
290.94 |
| Jul 06 2023 |
1360 |
297.38 |
| Jul 06 2023 |
3093 |
315.32 |
| Jul 06 2023 |
2906 |
290.94 |
| Jun 29 2023 |
1359 |
297.38 |
| Jun 29 2023 |
3082 |
315.32 |
| Jun 29 2023 |
2892 |
290.94 |
| Jun 22 2023 |
1349 |
297.38 |
| Jun 22 2023 |
3091 |
315.32 |
| Jun 22 2023 |
2910 |
290.94 |
| Jun 15 2023 |
1379 |
297.38 |
| Jun 15 2023 |
3109 |
315.32 |
| Jun 15 2023 |
2948 |
290.94 |
| Jun 08 2023 |
1409 |
297.38 |
| Jun 08 2023 |
3126 |
315.32 |
| Jun 08 2023 |
2979 |
290.94 |
| Jun 01 2023 |
1421 |
297.38 |
| Jun 01 2023 |
3087 |
315.32 |
| Jun 01 2023 |
2969 |
290.94 |
| May 25 2023 |
1416 |
297.38 |
| May 25 2023 |
3073 |
315.32 |
| May 25 2023 |
2963 |
290.94 |
| May 18 2023 |
1413 |
297.38 |
| May 18 2023 |
3076 |
315.32 |
| May 18 2023 |
2966 |
290.94 |
| May 11 2023 |
1394 |
297.38 |
| May 11 2023 |
3050 |
315.32 |
| May 11 2023 |
2936 |
290.94 |
| May 04 2023 |
1369 |
297.38 |
| May 04 2023 |
2995 |
315.32 |
| May 04 2023 |
2882 |
290.94 |
| Apr 27 2023 |
1357 |
297.38 |
| Apr 27 2023 |
2998 |
315.32 |
| Apr 27 2023 |
2869 |
290.94 |
| Apr 20 2023 |
1360 |
297.38 |
| Apr 20 2023 |
2966 |
315.32 |
| Apr 20 2023 |
2886 |
290.94 |
| Apr 13 2023 |
1321 |
297.38 |
| Apr 13 2023 |
2948 |
315.32 |
| Apr 13 2023 |
2875 |
290.94 |
| Apr 06 2023 |
1311 |
297.38 |
| Apr 06 2023 |
2953 |
315.32 |
| Apr 06 2023 |
2879 |
290.94 |
| Mar 30 2023 |
1300 |
297.38 |
| Mar 30 2023 |
2940 |
315.32 |
| Mar 30 2023 |
2874 |
290.94 |
| Mar 23 2023 |
1300 |
297.38 |
| Mar 23 2023 |
2906 |
315.32 |
| Mar 23 2023 |
2857 |
290.94 |
| Mar 16 2023 |
1283 |
297.38 |
| Mar 16 2023 |
2889 |
315.32 |
| Mar 16 2023 |
2840 |
290.94 |
| Mar 09 2023 |
1258 |
297.38 |
| Mar 09 2023 |
2872 |
315.32 |
| Mar 09 2023 |
2830 |
290.94 |
| Mar 02 2023 |
1251 |
297.38 |
| Mar 02 2023 |
3654 |
341.65 |
| Mar 02 2023 |
2969 |
294.64 |
| Feb 23 2023 |
1252 |
297.38 |
| Feb 23 2023 |
3642 |
341.65 |
| Feb 23 2023 |
2966 |
294.64 |
| Feb 16 2023 |
1232 |
297.38 |
| Feb 16 2023 |
3616 |
341.65 |
| Feb 16 2023 |
2943 |
294.64 |
| Feb 09 2023 |
1232 |
297.38 |
| Feb 09 2023 |
3604 |
341.65 |
| Feb 09 2023 |
2939 |
294.64 |
| Feb 02 2023 |
1231 |
297.38 |
| Feb 02 2023 |
3581 |
341.65 |
| Feb 02 2023 |
2922 |
294.64 |
| Jan 26 2023 |
1231 |
297.38 |
| Jan 26 2023 |
3571 |
341.65 |
| Jan 26 2023 |
2918 |
294.64 |
| Jan 19 2023 |
1231 |
297.38 |
| Jan 19 2023 |
3559 |
341.65 |
| Jan 19 2023 |
2906 |
294.64 |
| Jan 12 2023 |
1231 |
297.38 |
| Jan 12 2023 |
3557 |
341.65 |
| Jan 12 2023 |
2906 |
294.64 |
| Jan 05 2023 |
1231 |
297.38 |
| Jan 05 2023 |
3557 |
341.65 |
| Jan 05 2023 |
2906 |
294.64 |
| Dec 29 2022 |
1231 |
297.38 |
| Dec 29 2022 |
3557 |
341.65 |
| Dec 29 2022 |
2905 |
294.64 |
| Dec 22 2022 |
1231 |
297.38 |
| Dec 22 2022 |
3557 |
341.65 |
| Dec 22 2022 |
2905 |
294.64 |
| Dec 15 2022 |
1232 |
297.38 |
| Dec 15 2022 |
3555 |
341.65 |
| Dec 15 2022 |
2910 |
294.64 |
| Dec 08 2022 |
1232 |
297.38 |
| Dec 08 2022 |
3551 |
341.65 |
| Dec 08 2022 |
2907 |
294.64 |
| Dec 01 2022 |
1232 |
297.38 |
| Dec 01 2022 |
3551 |
341.65 |
| Dec 01 2022 |
2907 |
294.64 |
| Nov 24 2022 |
1232 |
297.38 |
| Nov 24 2022 |
3551 |
341.65 |
| Nov 24 2022 |
2907 |
294.64 |
| Nov 17 2022 |
1233 |
297.38 |
| Nov 17 2022 |
3549 |
341.65 |
| Nov 17 2022 |
2910 |
294.64 |
| Nov 10 2022 |
1234 |
297.38 |
| Nov 10 2022 |
3549 |
341.65 |
| Nov 10 2022 |
2911 |
294.64 |
| Nov 03 2022 |
1235 |
297.38 |
| Nov 03 2022 |
3538 |
341.65 |
| Nov 03 2022 |
2906 |
294.64 |
| Oct 27 2022 |
1235 |
297.38 |
| Oct 27 2022 |
3966 |
354.9 |
| Oct 27 2022 |
2900 |
294.64 |
| Oct 20 2022 |
1236 |
297.38 |
| Oct 20 2022 |
3966 |
354.9 |
| Oct 20 2022 |
2901 |
294.64 |
| Oct 13 2022 |
1234 |
297.38 |
| Oct 13 2022 |
3966 |
354.9 |
| Oct 13 2022 |
2904 |
294.64 |
| Oct 06 2022 |
1234 |
297.38 |
| Oct 06 2022 |
3969 |
354.9 |
| Oct 06 2022 |
2903 |
294.64 |
| Sep 29 2022 |
1230 |
297.38 |
| Sep 29 2022 |
3977 |
354.9 |
| Sep 29 2022 |
2903 |
294.64 |
| Sep 22 2022 |
1229 |
297.38 |
| Sep 22 2022 |
3971 |
354.9 |
| Sep 22 2022 |
2903 |
294.64 |
| Sep 15 2022 |
1228 |
297.38 |
| Sep 15 2022 |
3965 |
354.9 |
| Sep 15 2022 |
2903 |
294.64 |
| Sep 08 2022 |
1230 |
297.38 |
| Sep 08 2022 |
3931 |
354.9 |
| Sep 08 2022 |
2904 |
294.64 |
| Sep 01 2022 |
1216 |
297.38 |
| Sep 01 2022 |
3877 |
354.9 |
| Sep 01 2022 |
2870 |
294.64 |
| Aug 25 2022 |
1206 |
297.38 |
| Aug 25 2022 |
4430 |
374.94 |
| Aug 25 2022 |
2926 |
296.41 |
| Aug 18 2022 |
1186 |
297.38 |
| Aug 18 2022 |
4404 |
374.94 |
| Aug 18 2022 |
2914 |
296.41 |
| Aug 11 2022 |
1185 |
297.38 |
| Aug 11 2022 |
4336 |
374.94 |
| Aug 11 2022 |
2894 |
296.41 |
| Aug 04 2022 |
1177 |
297.38 |
| Aug 04 2022 |
4328 |
374.94 |
| Aug 04 2022 |
2884 |
296.41 |
| Jul 28 2022 |
1168 |
297.38 |
| Jul 28 2022 |
4254 |
374.94 |
| Jul 28 2022 |
2838 |
296.41 |
| Jul 21 2022 |
1158 |
297.38 |
| Jul 21 2022 |
4186 |
374.94 |
| Jul 21 2022 |
2796 |
296.41 |
| Jul 14 2022 |
1154 |
297.38 |
| Jul 14 2022 |
4174 |
374.94 |
| Jul 14 2022 |
2798 |
296.41 |
| Jul 07 2022 |
1140 |
297.38 |
| Jul 07 2022 |
4132 |
374.94 |
| Jul 07 2022 |
2776 |
296.41 |
| Jun 30 2022 |
1120 |
297.38 |
| Jun 30 2022 |
4100 |
374.94 |
| Jun 30 2022 |
2760 |
296.41 |
| Jun 23 2022 |
1118 |
297.38 |
| Jun 23 2022 |
4078 |
374.94 |
| Jun 23 2022 |
2742 |
296.41 |
| Jun 16 2022 |
1108 |
297.93 |
| Jun 16 2022 |
4316 |
387.96 |
| Jun 16 2022 |
2533 |
291.62 |
| Jun 09 2022 |
1099 |
297.93 |
| Jun 09 2022 |
4270 |
387.96 |
| Jun 09 2022 |
2468 |
291.62 |
| Jun 02 2022 |
1081 |
297.93 |
| Jun 02 2022 |
4126 |
387.96 |
| Jun 02 2022 |
2434 |
291.62 |
| May 26 2022 |
1067 |
297.93 |
| May 26 2022 |
4055 |
387.96 |
| May 26 2022 |
2369 |
291.62 |
| May 19 2022 |
1209 |
311.25 |
| May 19 2022 |
3924 |
387.96 |
| May 19 2022 |
2701 |
304.55 |
| May 12 2022 |
1204 |
311.25 |
| May 12 2022 |
3891 |
387.96 |
| May 12 2022 |
2682 |
304.55 |
| May 05 2022 |
1172 |
311.25 |
| May 05 2022 |
3770 |
387.96 |
| May 05 2022 |
2616 |
304.55 |
| Apr 28 2022 |
1531 |
336.61 |
| Apr 28 2022 |
4527 |
421.93 |
| Apr 28 2022 |
3602 |
339.89 |
| Apr 21 2022 |
1413 |
336.61 |
| Apr 21 2022 |
4352 |
421.93 |
| Apr 21 2022 |
3489 |
339.89 |
| Apr 14 2022 |
1343 |
336.61 |
| Apr 14 2022 |
4283 |
421.93 |
| Apr 14 2022 |
3423 |
339.89 |
| Apr 07 2022 |
1264 |
336.61 |
| Apr 07 2022 |
4223 |
421.93 |
| Apr 07 2022 |
3367 |
339.89 |
| Mar 31 2022 |
1254 |
336.61 |
| Mar 31 2022 |
4203 |
421.93 |
| Mar 31 2022 |
3363 |
339.89 |
| Mar 24 2022 |
905 |
321.14 |
| Mar 24 2022 |
4101 |
421.93 |
| Mar 24 2022 |
3856 |
357.25 |
| Mar 17 2022 |
905 |
321.14 |
| Mar 17 2022 |
4043 |
421.93 |
| Mar 17 2022 |
3823 |
357.25 |
| Mar 10 2022 |
918 |
321.14 |
| Mar 10 2022 |
4023 |
421.93 |
| Mar 10 2022 |
3776 |
357.25 |
| Mar 03 2022 |
848 |
321.14 |
| Mar 03 2022 |
4047 |
421.93 |
| Mar 03 2022 |
3781 |
357.25 |
| Feb 24 2022 |
799 |
321.14 |
| Feb 24 2022 |
4024 |
421.93 |
| Feb 24 2022 |
3697 |
357.25 |
| Feb 17 2022 |
729 |
321.14 |
| Feb 17 2022 |
3780 |
421.93 |
| Feb 17 2022 |
3459 |
357.25 |
| Feb 10 2022 |
719 |
321.14 |
| Feb 10 2022 |
3837 |
421.93 |
| Feb 10 2022 |
3504 |
357.25 |
| Feb 03 2022 |
705 |
321.14 |
| Feb 03 2022 |
3901 |
421.93 |
| Feb 03 2022 |
3520 |
357.25 |
| Jan 27 2022 |
694 |
321.14 |
| Jan 27 2022 |
3941 |
421.93 |
| Jan 27 2022 |
3522 |
357.25 |
| Jan 20 2022 |
705 |
321.14 |
| Jan 20 2022 |
3973 |
421.93 |
| Jan 20 2022 |
3531 |
357.25 |
| Jan 13 2022 |
705 |
321.14 |
| Jan 13 2022 |
4009 |
421.93 |
| Jan 13 2022 |
3533 |
357.25 |
| Jan 06 2022 |
705 |
321.14 |
| Jan 06 2022 |
4009 |
421.93 |
| Jan 06 2022 |
3533 |
357.25 |
| Dec 30 2021 |
705 |
321.14 |
| Dec 30 2021 |
4015 |
421.93 |
| Dec 30 2021 |
3532 |
357.25 |
| Dec 23 2021 |
705 |
321.14 |
| Dec 23 2021 |
4015 |
421.93 |
| Dec 23 2021 |
3532 |
357.25 |
| Dec 16 2021 |
705 |
321.14 |
| Dec 16 2021 |
4015 |
421.93 |
| Dec 16 2021 |
3532 |
357.25 |
| Dec 09 2021 |
705 |
321.14 |
| Dec 09 2021 |
4015 |
421.93 |
| Dec 09 2021 |
3532 |
357.25 |
| Dec 02 2021 |
705 |
321.14 |
| Dec 02 2021 |
4021 |
421.93 |
| Dec 02 2021 |
3532 |
357.25 |
| Nov 25 2021 |
705 |
321.14 |
| Nov 25 2021 |
4021 |
421.93 |
| Nov 25 2021 |
3532 |
357.25 |
| Nov 18 2021 |
705 |
321.14 |
| Nov 18 2021 |
4021 |
421.93 |
| Nov 18 2021 |
3532 |
357.25 |
| Nov 11 2021 |
706 |
321.14 |
| Nov 11 2021 |
4021 |
421.93 |
| Nov 11 2021 |
3532 |
357.25 |
| Nov 04 2021 |
711 |
321.14 |
| Nov 04 2021 |
4021 |
421.93 |
| Nov 04 2021 |
3543 |
357.25 |
| Oct 28 2021 |
711 |
321.14 |
| Oct 28 2021 |
4021 |
421.93 |
| Oct 28 2021 |
3542 |
357.25 |
| Oct 21 2021 |
711 |
321.14 |
| Oct 21 2021 |
4021 |
421.93 |
| Oct 21 2021 |
3542 |
357.25 |
| Oct 14 2021 |
711 |
321.14 |
| Oct 14 2021 |
4021 |
421.93 |
| Oct 14 2021 |
3545 |
357.25 |
| Oct 07 2021 |
711 |
321.14 |
| Oct 07 2021 |
4025 |
421.93 |
| Oct 07 2021 |
3545 |
357.25 |
| Sep 30 2021 |
700 |
321.14 |
| Sep 30 2021 |
3971 |
421.93 |
| Sep 30 2021 |
3502 |
357.25 |
| Sep 23 2021 |
693 |
321.14 |
| Sep 23 2021 |
3858 |
421.93 |
| Sep 23 2021 |
3416 |
357.25 |
| Sep 16 2021 |
1496 |
368.75 |
| Sep 16 2021 |
3815 |
421.93 |
| Sep 16 2021 |
4713 |
394.66 |
| Sep 09 2021 |
1495 |
368.75 |
| Sep 09 2021 |
3801 |
421.93 |
| Sep 09 2021 |
4712 |
394.66 |
| Sep 02 2021 |
1523 |
368.75 |
| Sep 02 2021 |
3657 |
421.93 |
| Sep 02 2021 |
4584 |
394.66 |
| Aug 26 2021 |
3943 |
434.87 |
| Aug 26 2021 |
6362 |
434.87 |
| Aug 19 2021 |
3610 |
426.31 |
| Aug 19 2021 |
5926 |
426.31 |
| Aug 12 2021 |
3627 |
426.31 |
| Aug 12 2021 |
5959 |
426.31 |
| Aug 05 2021 |
3627 |
426.31 |
| Aug 05 2021 |
5944 |
426.31 |
| Jul 29 2021 |
3638 |
426.31 |
| Jul 29 2021 |
5931 |
426.31 |
| Jul 22 2021 |
4052 |
448.03 |
| Jul 22 2021 |
5294 |
448.03 |
| Jul 15 2021 |
4003 |
448.03 |
| Jul 15 2021 |
5297 |
448.03 |
| Jul 08 2021 |
3968 |
448.03 |
| Jul 08 2021 |
5242 |
448.03 |
| Jul 01 2021 |
3911 |
448.03 |
| Jul 01 2021 |
5199 |
448.03 |
| Jun 24 2021 |
3883 |
448.03 |
| Jun 24 2021 |
5130 |
448.03 |
| Jun 17 2021 |
3716 |
448.03 |
| Jun 17 2021 |
5013 |
448.03 |
| Jun 10 2021 |
3663 |
448.03 |
| Jun 10 2021 |
4762 |
448.03 |
| Jun 03 2021 |
4557 |
448.03 |
| May 27 2021 |
11 |
448.03 |
| May 27 2021 |
11 |
448.03 |
