Jun 16 2024 |
1036 |
323.43 |
Jun 16 2024 |
1474 |
288.64 |
Jun 16 2024 |
2040 |
287.84 |
Jun 12 2024 |
1062 |
323.43 |
Jun 12 2024 |
1186 |
276.78 |
Jun 12 2024 |
1583 |
272.08 |
Jun 05 2024 |
1068 |
323.43 |
Jun 05 2024 |
1190 |
276.78 |
Jun 05 2024 |
1637 |
272.08 |
May 29 2024 |
1093 |
323.43 |
May 29 2024 |
1192 |
276.78 |
May 29 2024 |
1639 |
272.08 |
May 22 2024 |
1070 |
323.43 |
May 22 2024 |
1202 |
276.78 |
May 22 2024 |
1641 |
272.08 |
May 15 2024 |
1024 |
323.43 |
May 15 2024 |
1117 |
276.78 |
May 15 2024 |
1845 |
287.84 |
May 08 2024 |
1019 |
323.43 |
May 08 2024 |
1083 |
276.78 |
May 08 2024 |
1824 |
287.84 |
May 01 2024 |
1082 |
325.83 |
May 01 2024 |
1101 |
276.78 |
May 01 2024 |
1419 |
272.08 |
Apr 24 2024 |
1213 |
301 |
Apr 24 2024 |
1257 |
261.09 |
Apr 24 2024 |
2034 |
272.08 |
Apr 17 2024 |
1373 |
301 |
Apr 17 2024 |
1263 |
261.09 |
Apr 17 2024 |
2160 |
272.08 |
Apr 10 2024 |
1373 |
301 |
Apr 10 2024 |
1263 |
261.09 |
Apr 10 2024 |
2175 |
272.08 |
Apr 03 2024 |
1378 |
301 |
Apr 03 2024 |
1262 |
261.09 |
Apr 03 2024 |
2183 |
272.08 |
Mar 27 2024 |
1397 |
301 |
Mar 27 2024 |
1284 |
261.09 |
Mar 27 2024 |
2200 |
272.08 |
Mar 21 2024 |
1423 |
301 |
Mar 21 2024 |
1284 |
261.09 |
Mar 21 2024 |
2209 |
272.08 |
Mar 14 2024 |
1874 |
318.19 |
Mar 14 2024 |
1262 |
260.72 |
Mar 14 2024 |
1839 |
261.09 |
Mar 07 2024 |
1876 |
318.19 |
Mar 07 2024 |
1265 |
260.72 |
Mar 07 2024 |
1843 |
261.09 |
Feb 29 2024 |
1532 |
304.49 |
Feb 29 2024 |
1268 |
260.72 |
Feb 29 2024 |
1852 |
261.09 |
Feb 22 2024 |
1524 |
304.49 |
Feb 22 2024 |
1271 |
260.72 |
Feb 22 2024 |
1864 |
261.09 |
Feb 15 2024 |
1526 |
304.49 |
Feb 15 2024 |
1273 |
260.72 |
Feb 15 2024 |
1848 |
261.09 |
Feb 08 2024 |
1507 |
304.49 |
Feb 08 2024 |
1272 |
260.72 |
Feb 08 2024 |
1828 |
261.09 |
Feb 01 2024 |
1400 |
304.49 |
Feb 01 2024 |
1305 |
260.72 |
Feb 01 2024 |
1785 |
261.09 |
Jan 25 2024 |
1390 |
304.49 |
Jan 25 2024 |
1304 |
260.72 |
Jan 25 2024 |
1783 |
261.09 |
Jan 18 2024 |
1390 |
304.49 |
Jan 18 2024 |
1304 |
260.72 |
Jan 18 2024 |
1784 |
261.09 |
Jan 11 2024 |
1390 |
304.49 |
Jan 11 2024 |
1303 |
260.72 |
Jan 11 2024 |
1785 |
261.09 |
Jan 04 2024 |
1390 |
304.49 |
Jan 04 2024 |
1303 |
260.72 |
Jan 04 2024 |
1785 |
261.09 |
Dec 28 2023 |
1390 |
304.49 |
Dec 28 2023 |
1304 |
260.72 |
Dec 28 2023 |
1786 |
261.09 |
Dec 21 2023 |
1390 |
304.49 |
Dec 21 2023 |
1304 |
260.72 |
Dec 21 2023 |
1786 |
261.09 |
Dec 14 2023 |
1390 |
304.49 |
Dec 14 2023 |
1305 |
260.72 |
Dec 14 2023 |
1786 |
261.09 |
Dec 07 2023 |
1390 |
304.49 |
Dec 07 2023 |
1305 |
260.72 |
Dec 07 2023 |
1786 |
261.09 |
Nov 30 2023 |
1388 |
304.49 |
Nov 30 2023 |
1303 |
260.72 |
Nov 30 2023 |
1788 |
261.09 |
Nov 23 2023 |
1388 |
304.49 |
Nov 23 2023 |
1303 |
260.72 |
Nov 23 2023 |
1783 |
261.09 |
Nov 16 2023 |
1388 |
304.49 |
Nov 16 2023 |
1303 |
260.72 |
Nov 16 2023 |
1781 |
261.09 |
Nov 09 2023 |
1390 |
304.49 |
Nov 09 2023 |
1307 |
260.72 |
Nov 09 2023 |
1779 |
261.09 |
Nov 02 2023 |
1390 |
304.49 |
Nov 02 2023 |
1307 |
260.72 |
Nov 02 2023 |
1779 |
261.09 |
Oct 26 2023 |
1378 |
304.49 |
Oct 26 2023 |
1314 |
260.72 |
Oct 26 2023 |
1789 |
261.09 |
Oct 19 2023 |
1377 |
304.49 |
Oct 19 2023 |
1313 |
260.72 |
Oct 19 2023 |
1777 |
261.09 |
Oct 12 2023 |
1377 |
304.49 |
Oct 12 2023 |
1315 |
260.72 |
Oct 12 2023 |
1777 |
261.09 |
Oct 05 2023 |
1379 |
304.49 |
Oct 05 2023 |
1314 |
260.72 |
Oct 05 2023 |
1731 |
261.09 |
Sep 28 2023 |
1403 |
304.49 |
Sep 28 2023 |
1315 |
260.72 |
Sep 28 2023 |
1737 |
261.09 |
Sep 21 2023 |
1402 |
304.49 |
Sep 21 2023 |
1308 |
260.72 |
Sep 21 2023 |
1724 |
260.72 |
Sep 14 2023 |
1243 |
297.38 |
Sep 14 2023 |
1315 |
260.72 |
Sep 14 2023 |
1735 |
260.72 |
Sep 07 2023 |
1244 |
297.38 |
Sep 07 2023 |
1323 |
260.72 |
Sep 07 2023 |
1740 |
260.72 |
Aug 31 2023 |
1259 |
297.38 |
Aug 31 2023 |
1355 |
260.72 |
Aug 31 2023 |
1750 |
260.72 |
Aug 24 2023 |
1285 |
297.38 |
Aug 24 2023 |
2160 |
289.34 |
Aug 24 2023 |
2431 |
279.91 |
Aug 17 2023 |
1278 |
297.38 |
Aug 17 2023 |
2187 |
289.34 |
Aug 17 2023 |
2452 |
279.91 |
Aug 10 2023 |
1281 |
297.38 |
Aug 10 2023 |
2736 |
306.91 |
Aug 10 2023 |
2841 |
289.92 |
Aug 03 2023 |
1292 |
297.38 |
Aug 03 2023 |
2718 |
306.91 |
Aug 03 2023 |
2846 |
289.92 |
Jul 27 2023 |
1310 |
297.38 |
Jul 27 2023 |
2726 |
306.91 |
Jul 27 2023 |
2847 |
289.92 |
Jul 20 2023 |
1327 |
297.38 |
Jul 20 2023 |
2752 |
306.91 |
Jul 20 2023 |
2833 |
289.92 |
Jul 13 2023 |
1341 |
297.38 |
Jul 13 2023 |
3072 |
315.32 |
Jul 13 2023 |
2897 |
290.94 |
Jul 06 2023 |
1360 |
297.38 |
Jul 06 2023 |
3093 |
315.32 |
Jul 06 2023 |
2906 |
290.94 |
Jun 29 2023 |
1359 |
297.38 |
Jun 29 2023 |
3082 |
315.32 |
Jun 29 2023 |
2892 |
290.94 |
Jun 22 2023 |
1349 |
297.38 |
Jun 22 2023 |
3091 |
315.32 |
Jun 22 2023 |
2910 |
290.94 |
Jun 15 2023 |
1379 |
297.38 |
Jun 15 2023 |
3109 |
315.32 |
Jun 15 2023 |
2948 |
290.94 |
Jun 08 2023 |
1409 |
297.38 |
Jun 08 2023 |
3126 |
315.32 |
Jun 08 2023 |
2979 |
290.94 |
Jun 01 2023 |
1421 |
297.38 |
Jun 01 2023 |
3087 |
315.32 |
Jun 01 2023 |
2969 |
290.94 |
May 25 2023 |
1416 |
297.38 |
May 25 2023 |
3073 |
315.32 |
May 25 2023 |
2963 |
290.94 |
May 18 2023 |
1413 |
297.38 |
May 18 2023 |
3076 |
315.32 |
May 18 2023 |
2966 |
290.94 |
May 11 2023 |
1394 |
297.38 |
May 11 2023 |
3050 |
315.32 |
May 11 2023 |
2936 |
290.94 |
May 04 2023 |
1369 |
297.38 |
May 04 2023 |
2995 |
315.32 |
May 04 2023 |
2882 |
290.94 |
Apr 27 2023 |
1357 |
297.38 |
Apr 27 2023 |
2998 |
315.32 |
Apr 27 2023 |
2869 |
290.94 |
Apr 20 2023 |
1360 |
297.38 |
Apr 20 2023 |
2966 |
315.32 |
Apr 20 2023 |
2886 |
290.94 |
Apr 13 2023 |
1321 |
297.38 |
Apr 13 2023 |
2948 |
315.32 |
Apr 13 2023 |
2875 |
290.94 |
Apr 06 2023 |
1311 |
297.38 |
Apr 06 2023 |
2953 |
315.32 |
Apr 06 2023 |
2879 |
290.94 |
Mar 30 2023 |
1300 |
297.38 |
Mar 30 2023 |
2940 |
315.32 |
Mar 30 2023 |
2874 |
290.94 |
Mar 23 2023 |
1300 |
297.38 |
Mar 23 2023 |
2906 |
315.32 |
Mar 23 2023 |
2857 |
290.94 |
Mar 16 2023 |
1283 |
297.38 |
Mar 16 2023 |
2889 |
315.32 |
Mar 16 2023 |
2840 |
290.94 |
Mar 09 2023 |
1258 |
297.38 |
Mar 09 2023 |
2872 |
315.32 |
Mar 09 2023 |
2830 |
290.94 |
Mar 02 2023 |
1251 |
297.38 |
Mar 02 2023 |
3654 |
341.65 |
Mar 02 2023 |
2969 |
294.64 |
Feb 23 2023 |
1252 |
297.38 |
Feb 23 2023 |
3642 |
341.65 |
Feb 23 2023 |
2966 |
294.64 |
Feb 16 2023 |
1232 |
297.38 |
Feb 16 2023 |
3616 |
341.65 |
Feb 16 2023 |
2943 |
294.64 |
Feb 09 2023 |
1232 |
297.38 |
Feb 09 2023 |
3604 |
341.65 |
Feb 09 2023 |
2939 |
294.64 |
Feb 02 2023 |
1231 |
297.38 |
Feb 02 2023 |
3581 |
341.65 |
Feb 02 2023 |
2922 |
294.64 |
Jan 26 2023 |
1231 |
297.38 |
Jan 26 2023 |
3571 |
341.65 |
Jan 26 2023 |
2918 |
294.64 |
Jan 19 2023 |
1231 |
297.38 |
Jan 19 2023 |
3559 |
341.65 |
Jan 19 2023 |
2906 |
294.64 |
Jan 12 2023 |
1231 |
297.38 |
Jan 12 2023 |
3557 |
341.65 |
Jan 12 2023 |
2906 |
294.64 |
Jan 05 2023 |
1231 |
297.38 |
Jan 05 2023 |
3557 |
341.65 |
Jan 05 2023 |
2906 |
294.64 |
Dec 29 2022 |
1231 |
297.38 |
Dec 29 2022 |
3557 |
341.65 |
Dec 29 2022 |
2905 |
294.64 |
Dec 22 2022 |
1231 |
297.38 |
Dec 22 2022 |
3557 |
341.65 |
Dec 22 2022 |
2905 |
294.64 |
Dec 15 2022 |
1232 |
297.38 |
Dec 15 2022 |
3555 |
341.65 |
Dec 15 2022 |
2910 |
294.64 |
Dec 08 2022 |
1232 |
297.38 |
Dec 08 2022 |
3551 |
341.65 |
Dec 08 2022 |
2907 |
294.64 |
Dec 01 2022 |
1232 |
297.38 |
Dec 01 2022 |
3551 |
341.65 |
Dec 01 2022 |
2907 |
294.64 |
Nov 24 2022 |
1232 |
297.38 |
Nov 24 2022 |
3551 |
341.65 |
Nov 24 2022 |
2907 |
294.64 |
Nov 17 2022 |
1233 |
297.38 |
Nov 17 2022 |
3549 |
341.65 |
Nov 17 2022 |
2910 |
294.64 |
Nov 10 2022 |
1234 |
297.38 |
Nov 10 2022 |
3549 |
341.65 |
Nov 10 2022 |
2911 |
294.64 |
Nov 03 2022 |
1235 |
297.38 |
Nov 03 2022 |
3538 |
341.65 |
Nov 03 2022 |
2906 |
294.64 |
Oct 27 2022 |
1235 |
297.38 |
Oct 27 2022 |
3966 |
354.9 |
Oct 27 2022 |
2900 |
294.64 |
Oct 20 2022 |
1236 |
297.38 |
Oct 20 2022 |
3966 |
354.9 |
Oct 20 2022 |
2901 |
294.64 |
Oct 13 2022 |
1234 |
297.38 |
Oct 13 2022 |
3966 |
354.9 |
Oct 13 2022 |
2904 |
294.64 |
Oct 06 2022 |
1234 |
297.38 |
Oct 06 2022 |
3969 |
354.9 |
Oct 06 2022 |
2903 |
294.64 |
Sep 29 2022 |
1230 |
297.38 |
Sep 29 2022 |
3977 |
354.9 |
Sep 29 2022 |
2903 |
294.64 |
Sep 22 2022 |
1229 |
297.38 |
Sep 22 2022 |
3971 |
354.9 |
Sep 22 2022 |
2903 |
294.64 |
Sep 15 2022 |
1228 |
297.38 |
Sep 15 2022 |
3965 |
354.9 |
Sep 15 2022 |
2903 |
294.64 |
Sep 08 2022 |
1230 |
297.38 |
Sep 08 2022 |
3931 |
354.9 |
Sep 08 2022 |
2904 |
294.64 |
Sep 01 2022 |
1216 |
297.38 |
Sep 01 2022 |
3877 |
354.9 |
Sep 01 2022 |
2870 |
294.64 |
Aug 25 2022 |
1206 |
297.38 |
Aug 25 2022 |
4430 |
374.94 |
Aug 25 2022 |
2926 |
296.41 |
Aug 18 2022 |
1186 |
297.38 |
Aug 18 2022 |
4404 |
374.94 |
Aug 18 2022 |
2914 |
296.41 |
Aug 11 2022 |
1185 |
297.38 |
Aug 11 2022 |
4336 |
374.94 |
Aug 11 2022 |
2894 |
296.41 |
Aug 04 2022 |
1177 |
297.38 |
Aug 04 2022 |
4328 |
374.94 |
Aug 04 2022 |
2884 |
296.41 |
Jul 28 2022 |
1168 |
297.38 |
Jul 28 2022 |
4254 |
374.94 |
Jul 28 2022 |
2838 |
296.41 |
Jul 21 2022 |
1158 |
297.38 |
Jul 21 2022 |
4186 |
374.94 |
Jul 21 2022 |
2796 |
296.41 |
Jul 14 2022 |
1154 |
297.38 |
Jul 14 2022 |
4174 |
374.94 |
Jul 14 2022 |
2798 |
296.41 |
Jul 07 2022 |
1140 |
297.38 |
Jul 07 2022 |
4132 |
374.94 |
Jul 07 2022 |
2776 |
296.41 |
Jun 30 2022 |
1120 |
297.38 |
Jun 30 2022 |
4100 |
374.94 |
Jun 30 2022 |
2760 |
296.41 |
Jun 23 2022 |
1118 |
297.38 |
Jun 23 2022 |
4078 |
374.94 |
Jun 23 2022 |
2742 |
296.41 |
Jun 16 2022 |
1108 |
297.93 |
Jun 16 2022 |
4316 |
387.96 |
Jun 16 2022 |
2533 |
291.62 |
Jun 09 2022 |
1099 |
297.93 |
Jun 09 2022 |
4270 |
387.96 |
Jun 09 2022 |
2468 |
291.62 |
Jun 02 2022 |
1081 |
297.93 |
Jun 02 2022 |
4126 |
387.96 |
Jun 02 2022 |
2434 |
291.62 |
May 26 2022 |
1067 |
297.93 |
May 26 2022 |
4055 |
387.96 |
May 26 2022 |
2369 |
291.62 |
May 19 2022 |
1209 |
311.25 |
May 19 2022 |
3924 |
387.96 |
May 19 2022 |
2701 |
304.55 |
May 12 2022 |
1204 |
311.25 |
May 12 2022 |
3891 |
387.96 |
May 12 2022 |
2682 |
304.55 |
May 05 2022 |
1172 |
311.25 |
May 05 2022 |
3770 |
387.96 |
May 05 2022 |
2616 |
304.55 |
Apr 28 2022 |
1531 |
336.61 |
Apr 28 2022 |
4527 |
421.93 |
Apr 28 2022 |
3602 |
339.89 |
Apr 21 2022 |
1413 |
336.61 |
Apr 21 2022 |
4352 |
421.93 |
Apr 21 2022 |
3489 |
339.89 |
Apr 14 2022 |
1343 |
336.61 |
Apr 14 2022 |
4283 |
421.93 |
Apr 14 2022 |
3423 |
339.89 |
Apr 07 2022 |
1264 |
336.61 |
Apr 07 2022 |
4223 |
421.93 |
Apr 07 2022 |
3367 |
339.89 |
Mar 31 2022 |
1254 |
336.61 |
Mar 31 2022 |
4203 |
421.93 |
Mar 31 2022 |
3363 |
339.89 |
Mar 24 2022 |
905 |
321.14 |
Mar 24 2022 |
4101 |
421.93 |
Mar 24 2022 |
3856 |
357.25 |
Mar 17 2022 |
905 |
321.14 |
Mar 17 2022 |
4043 |
421.93 |
Mar 17 2022 |
3823 |
357.25 |
Mar 10 2022 |
918 |
321.14 |
Mar 10 2022 |
4023 |
421.93 |
Mar 10 2022 |
3776 |
357.25 |
Mar 03 2022 |
848 |
321.14 |
Mar 03 2022 |
4047 |
421.93 |
Mar 03 2022 |
3781 |
357.25 |
Feb 24 2022 |
799 |
321.14 |
Feb 24 2022 |
4024 |
421.93 |
Feb 24 2022 |
3697 |
357.25 |
Feb 17 2022 |
729 |
321.14 |
Feb 17 2022 |
3780 |
421.93 |
Feb 17 2022 |
3459 |
357.25 |
Feb 10 2022 |
719 |
321.14 |
Feb 10 2022 |
3837 |
421.93 |
Feb 10 2022 |
3504 |
357.25 |
Feb 03 2022 |
705 |
321.14 |
Feb 03 2022 |
3901 |
421.93 |
Feb 03 2022 |
3520 |
357.25 |
Jan 27 2022 |
694 |
321.14 |
Jan 27 2022 |
3941 |
421.93 |
Jan 27 2022 |
3522 |
357.25 |
Jan 20 2022 |
705 |
321.14 |
Jan 20 2022 |
3973 |
421.93 |
Jan 20 2022 |
3531 |
357.25 |
Jan 13 2022 |
705 |
321.14 |
Jan 13 2022 |
4009 |
421.93 |
Jan 13 2022 |
3533 |
357.25 |
Jan 06 2022 |
705 |
321.14 |
Jan 06 2022 |
4009 |
421.93 |
Jan 06 2022 |
3533 |
357.25 |
Dec 30 2021 |
705 |
321.14 |
Dec 30 2021 |
4015 |
421.93 |
Dec 30 2021 |
3532 |
357.25 |
Dec 23 2021 |
705 |
321.14 |
Dec 23 2021 |
4015 |
421.93 |
Dec 23 2021 |
3532 |
357.25 |
Dec 16 2021 |
705 |
321.14 |
Dec 16 2021 |
4015 |
421.93 |
Dec 16 2021 |
3532 |
357.25 |
Dec 09 2021 |
705 |
321.14 |
Dec 09 2021 |
4015 |
421.93 |
Dec 09 2021 |
3532 |
357.25 |
Dec 02 2021 |
705 |
321.14 |
Dec 02 2021 |
4021 |
421.93 |
Dec 02 2021 |
3532 |
357.25 |
Nov 25 2021 |
705 |
321.14 |
Nov 25 2021 |
4021 |
421.93 |
Nov 25 2021 |
3532 |
357.25 |
Nov 18 2021 |
705 |
321.14 |
Nov 18 2021 |
4021 |
421.93 |
Nov 18 2021 |
3532 |
357.25 |
Nov 11 2021 |
706 |
321.14 |
Nov 11 2021 |
4021 |
421.93 |
Nov 11 2021 |
3532 |
357.25 |
Nov 04 2021 |
711 |
321.14 |
Nov 04 2021 |
4021 |
421.93 |
Nov 04 2021 |
3543 |
357.25 |
Oct 28 2021 |
711 |
321.14 |
Oct 28 2021 |
4021 |
421.93 |
Oct 28 2021 |
3542 |
357.25 |
Oct 21 2021 |
711 |
321.14 |
Oct 21 2021 |
4021 |
421.93 |
Oct 21 2021 |
3542 |
357.25 |
Oct 14 2021 |
711 |
321.14 |
Oct 14 2021 |
4021 |
421.93 |
Oct 14 2021 |
3545 |
357.25 |
Oct 07 2021 |
711 |
321.14 |
Oct 07 2021 |
4025 |
421.93 |
Oct 07 2021 |
3545 |
357.25 |
Sep 30 2021 |
700 |
321.14 |
Sep 30 2021 |
3971 |
421.93 |
Sep 30 2021 |
3502 |
357.25 |
Sep 23 2021 |
693 |
321.14 |
Sep 23 2021 |
3858 |
421.93 |
Sep 23 2021 |
3416 |
357.25 |
Sep 16 2021 |
1496 |
368.75 |
Sep 16 2021 |
3815 |
421.93 |
Sep 16 2021 |
4713 |
394.66 |
Sep 09 2021 |
1495 |
368.75 |
Sep 09 2021 |
3801 |
421.93 |
Sep 09 2021 |
4712 |
394.66 |
Sep 02 2021 |
1523 |
368.75 |
Sep 02 2021 |
3657 |
421.93 |
Sep 02 2021 |
4584 |
394.66 |
Aug 26 2021 |
3943 |
434.87 |
Aug 26 2021 |
6362 |
434.87 |
Aug 19 2021 |
3610 |
426.31 |
Aug 19 2021 |
5926 |
426.31 |
Aug 12 2021 |
3627 |
426.31 |
Aug 12 2021 |
5959 |
426.31 |
Aug 05 2021 |
3627 |
426.31 |
Aug 05 2021 |
5944 |
426.31 |
Jul 29 2021 |
3638 |
426.31 |
Jul 29 2021 |
5931 |
426.31 |
Jul 22 2021 |
4052 |
448.03 |
Jul 22 2021 |
5294 |
448.03 |
Jul 15 2021 |
4003 |
448.03 |
Jul 15 2021 |
5297 |
448.03 |
Jul 08 2021 |
3968 |
448.03 |
Jul 08 2021 |
5242 |
448.03 |
Jul 01 2021 |
3911 |
448.03 |
Jul 01 2021 |
5199 |
448.03 |
Jun 24 2021 |
3883 |
448.03 |
Jun 24 2021 |
5130 |
448.03 |
Jun 17 2021 |
3716 |
448.03 |
Jun 17 2021 |
5013 |
448.03 |
Jun 10 2021 |
3663 |
448.03 |
Jun 10 2021 |
4762 |
448.03 |
Jun 03 2021 |
4557 |
448.03 |
May 27 2021 |
11 |
448.03 |
May 27 2021 |
11 |
448.03 |