| May 18 2023 |
834 |
569.86 |
| May 18 2023 |
1083 |
569.86 |
| May 11 2023 |
581 |
513.48 |
| May 11 2023 |
683 |
513.48 |
| May 04 2023 |
578 |
513.48 |
| May 04 2023 |
671 |
513.48 |
| Apr 27 2023 |
569 |
513.48 |
| Apr 27 2023 |
685 |
513.48 |
| Apr 20 2023 |
575 |
513.48 |
| Apr 20 2023 |
683 |
513.48 |
| Apr 13 2023 |
562 |
513.48 |
| Apr 13 2023 |
674 |
513.48 |
| Apr 06 2023 |
568 |
513.48 |
| Apr 06 2023 |
674 |
513.48 |
| Mar 30 2023 |
563 |
513.48 |
| Mar 30 2023 |
661 |
513.48 |
| Mar 23 2023 |
579 |
513.48 |
| Mar 23 2023 |
674 |
513.48 |
| Mar 16 2023 |
571 |
513.48 |
| Mar 16 2023 |
669 |
513.48 |
| Mar 09 2023 |
570 |
513.48 |
| Mar 09 2023 |
673 |
513.48 |
| Mar 02 2023 |
565 |
513.48 |
| Mar 02 2023 |
677 |
513.48 |
| Feb 23 2023 |
564 |
513.48 |
| Feb 23 2023 |
675 |
513.48 |
| Feb 16 2023 |
562 |
513.48 |
| Feb 16 2023 |
676 |
513.48 |
| Feb 09 2023 |
565 |
513.48 |
| Feb 09 2023 |
675 |
513.48 |
| Feb 02 2023 |
564 |
513.48 |
| Feb 02 2023 |
671 |
513.48 |
| Jan 26 2023 |
568 |
513.48 |
| Jan 26 2023 |
711 |
513.48 |
| Jan 19 2023 |
566 |
513.48 |
| Jan 19 2023 |
709 |
513.48 |
| Jan 12 2023 |
566 |
513.48 |
| Jan 12 2023 |
709 |
513.48 |
| Jan 05 2023 |
566 |
513.48 |
| Jan 05 2023 |
710 |
513.48 |
| Dec 29 2022 |
566 |
513.48 |
| Dec 29 2022 |
710 |
513.48 |
| Dec 22 2022 |
566 |
513.48 |
| Dec 22 2022 |
710 |
513.48 |
| Dec 15 2022 |
567 |
513.48 |
| Dec 15 2022 |
711 |
513.48 |
| Dec 08 2022 |
565 |
513.48 |
| Dec 08 2022 |
711 |
513.48 |
| Dec 01 2022 |
565 |
513.48 |
| Dec 01 2022 |
711 |
513.48 |
| Nov 24 2022 |
565 |
513.48 |
| Nov 24 2022 |
711 |
513.48 |
| Nov 17 2022 |
565 |
513.48 |
| Nov 17 2022 |
714 |
513.48 |
| Nov 10 2022 |
565 |
513.48 |
| Nov 10 2022 |
714 |
513.48 |
| Nov 03 2022 |
566 |
513.48 |
| Nov 03 2022 |
714 |
513.48 |
| Oct 27 2022 |
565 |
513.48 |
| Oct 27 2022 |
714 |
513.48 |
| Oct 20 2022 |
565 |
513.48 |
| Oct 20 2022 |
719 |
513.48 |
| Oct 13 2022 |
565 |
513.48 |
| Oct 13 2022 |
715 |
513.48 |
| Oct 06 2022 |
566 |
513.48 |
| Oct 06 2022 |
715 |
513.48 |
| Sep 29 2022 |
570 |
513.48 |
| Sep 29 2022 |
715 |
513.48 |
| Sep 22 2022 |
571 |
513.48 |
| Sep 22 2022 |
710 |
513.48 |
| Sep 15 2022 |
570 |
513.48 |
| Sep 15 2022 |
710 |
513.48 |
| Sep 08 2022 |
568 |
513.48 |
| Sep 08 2022 |
710 |
513.48 |
| Sep 01 2022 |
561 |
513.48 |
| Sep 01 2022 |
711 |
513.48 |
| Aug 25 2022 |
554 |
513.48 |
| Aug 25 2022 |
711 |
513.48 |
| Aug 18 2022 |
554 |
513.48 |
| Aug 18 2022 |
712 |
513.48 |
| Aug 11 2022 |
556 |
513.48 |
| Aug 11 2022 |
711 |
513.48 |
| Aug 04 2022 |
560 |
513.48 |
| Aug 04 2022 |
719 |
513.48 |
| Jul 28 2022 |
561 |
513.48 |
| Jul 28 2022 |
719 |
513.48 |
| Jul 21 2022 |
562 |
513.48 |
| Jul 21 2022 |
717 |
513.48 |
| Jul 14 2022 |
563 |
513.48 |
| Jul 14 2022 |
721 |
513.48 |
| Jul 07 2022 |
558 |
513.48 |
| Jul 07 2022 |
715 |
513.48 |
| Jun 30 2022 |
556 |
513.48 |
| Jun 30 2022 |
712 |
513.48 |
| Jun 23 2022 |
568 |
513.48 |
| Jun 23 2022 |
720 |
513.48 |
| Jun 16 2022 |
581 |
513.48 |
| Jun 16 2022 |
724 |
513.48 |
| Jun 09 2022 |
575 |
513.48 |
| Jun 09 2022 |
730 |
513.48 |
| Jun 02 2022 |
564 |
513.48 |
| Jun 02 2022 |
735 |
513.48 |
| May 26 2022 |
563 |
513.48 |
| May 26 2022 |
737 |
513.48 |
| May 19 2022 |
549 |
513.48 |
| May 19 2022 |
724 |
513.48 |
| May 12 2022 |
547 |
513.48 |
| May 12 2022 |
710 |
513.48 |
| May 05 2022 |
543 |
513.48 |
| May 05 2022 |
679 |
513.48 |
| Apr 28 2022 |
520 |
513.48 |
| Apr 28 2022 |
699 |
513.48 |
| Apr 21 2022 |
508 |
513.48 |
| Apr 21 2022 |
652 |
513.48 |
| Apr 14 2022 |
499 |
513.48 |
| Apr 14 2022 |
651 |
513.48 |
| Apr 07 2022 |
494 |
513.48 |
| Apr 07 2022 |
655 |
513.48 |
| Mar 31 2022 |
492 |
513.48 |
| Mar 31 2022 |
655 |
513.48 |
| Mar 24 2022 |
490 |
513.48 |
| Mar 24 2022 |
642 |
513.48 |
| Mar 17 2022 |
487 |
513.48 |
| Mar 17 2022 |
639 |
513.48 |
| Mar 10 2022 |
484 |
513.48 |
| Mar 10 2022 |
639 |
513.48 |
| Mar 03 2022 |
495 |
513.48 |
| Mar 03 2022 |
642 |
513.48 |
| Feb 24 2022 |
486 |
513.48 |
| Feb 24 2022 |
635 |
513.48 |
| Feb 17 2022 |
486 |
513.48 |
| Feb 17 2022 |
551 |
513.48 |
| Feb 10 2022 |
508 |
513.48 |
| Feb 10 2022 |
597 |
513.48 |
| Feb 03 2022 |
502 |
513.48 |
| Feb 03 2022 |
606 |
513.48 |
| Jan 27 2022 |
501 |
513.48 |
| Jan 27 2022 |
607 |
513.48 |
| Jan 20 2022 |
500 |
513.48 |
| Jan 20 2022 |
611 |
513.48 |
| Jan 13 2022 |
498 |
513.48 |
| Jan 13 2022 |
615 |
513.48 |
| Jan 06 2022 |
498 |
513.48 |
| Jan 06 2022 |
615 |
513.48 |
| Dec 30 2021 |
498 |
513.48 |
| Dec 30 2021 |
625 |
513.48 |
| Dec 23 2021 |
498 |
513.48 |
| Dec 23 2021 |
625 |
513.48 |
| Dec 16 2021 |
498 |
513.48 |
| Dec 16 2021 |
625 |
513.48 |
| Dec 09 2021 |
498 |
513.48 |
| Dec 09 2021 |
625 |
513.48 |
| Dec 02 2021 |
498 |
513.48 |
| Dec 02 2021 |
625 |
513.48 |
| Nov 25 2021 |
498 |
513.48 |
| Nov 25 2021 |
625 |
513.48 |
| Nov 18 2021 |
498 |
513.48 |
| Nov 18 2021 |
625 |
513.48 |
| Nov 11 2021 |
498 |
513.48 |
| Nov 11 2021 |
625 |
513.48 |
| Nov 04 2021 |
498 |
513.48 |
| Nov 04 2021 |
631 |
513.48 |
| Oct 28 2021 |
499 |
513.48 |
| Oct 28 2021 |
632 |
513.48 |
| Oct 21 2021 |
500 |
513.48 |
| Oct 21 2021 |
632 |
513.48 |
| Oct 14 2021 |
499 |
513.48 |
| Oct 14 2021 |
631 |
513.48 |
| Oct 07 2021 |
502 |
513.48 |
| Oct 07 2021 |
634 |
513.48 |
| Sep 30 2021 |
500 |
513.48 |
| Sep 30 2021 |
627 |
513.48 |
| Sep 23 2021 |
487 |
513.48 |
| Sep 23 2021 |
602 |
513.48 |
| Sep 16 2021 |
478 |
513.48 |
| Sep 16 2021 |
589 |
513.48 |
| Sep 09 2021 |
472 |
513.48 |
| Sep 09 2021 |
592 |
513.48 |
| Sep 02 2021 |
426 |
513.48 |
| Sep 02 2021 |
563 |
513.48 |
| Aug 26 2021 |
439 |
513.48 |
| Aug 26 2021 |
544 |
513.48 |
| Aug 19 2021 |
426 |
513.48 |
| Aug 19 2021 |
540 |
513.48 |
| Aug 12 2021 |
420 |
513.48 |
| Aug 12 2021 |
551 |
513.48 |
| Aug 05 2021 |
434 |
513.48 |
| Aug 05 2021 |
559 |
513.48 |
| Jul 29 2021 |
430 |
513.48 |
| Jul 29 2021 |
554 |
513.48 |
| Jul 22 2021 |
430 |
513.48 |
| Jul 22 2021 |
535 |
513.48 |
| Jul 15 2021 |
417 |
513.48 |
| Jul 15 2021 |
519 |
513.48 |
| Jul 08 2021 |
441 |
513.48 |
| Jul 08 2021 |
512 |
513.48 |
| Jul 01 2021 |
429 |
513.48 |
| Jul 01 2021 |
507 |
513.48 |
| Jun 24 2021 |
411 |
513.48 |
| Jun 24 2021 |
513 |
513.48 |
| Jun 17 2021 |
405 |
513.48 |
| Jun 17 2021 |
512 |
513.48 |
| Jun 10 2021 |
429 |
513.48 |
| Jun 10 2021 |
533 |
513.48 |
| Jun 03 2021 |
519 |
513.48 |
| May 27 2021 |
33 |
513.48 |
| May 27 2021 |
33 |
513.48 |
