| Dec 02 2021 |
2483 |
373.33 |
| Nov 25 2021 |
2483 |
373.33 |
| Nov 18 2021 |
2486 |
373.33 |
| Nov 11 2021 |
2494 |
373.33 |
| Nov 04 2021 |
2501 |
373.33 |
| Oct 28 2021 |
4083 |
373.33 |
| Oct 21 2021 |
4080 |
373.33 |
| Oct 14 2021 |
4219 |
373.33 |
| Oct 07 2021 |
4291 |
373.33 |
| Sep 30 2021 |
4277 |
373.33 |
| Sep 23 2021 |
4332 |
373.33 |
| Sep 16 2021 |
4244 |
373.33 |
| Sep 09 2021 |
4259 |
373.33 |
| Sep 02 2021 |
4315 |
373.33 |
| Aug 26 2021 |
4274 |
373.33 |
| Aug 19 2021 |
4380 |
373.33 |
| Aug 12 2021 |
4435 |
373.33 |
| Aug 05 2021 |
4482 |
373.33 |
| Jul 29 2021 |
4517 |
373.33 |
| Jul 22 2021 |
4710 |
373.33 |
| Jul 15 2021 |
4776 |
373.33 |
| Jul 08 2021 |
4860 |
373.33 |
| Jul 01 2021 |
4812 |
373.33 |
| Jun 24 2021 |
4747 |
373.33 |
| Jun 01 2021 |
4725 |
373.33 |
| May 01 2021 |
4903 |
373.33 |
| Apr 01 2021 |
5081 |
373.33 |
| Mar 01 2021 |
5127 |
373.33 |
| Feb 01 2021 |
5134 |
373.33 |
| Jan 01 2021 |
5120 |
373.33 |
| Dec 01 2020 |
5000 |
373.33 |
| Nov 01 2020 |
5321 |
373.33 |
| Oct 01 2020 |
5349 |
373.33 |
| Sep 01 2020 |
5587 |
373.33 |
| Aug 01 2020 |
5875 |
373.33 |
| Jul 01 2020 |
6058 |
373.33 |
| Apr 01 2020 |
6510 |
373.33 |
| Mar 01 2020 |
6669 |
373.33 |
| Feb 01 2020 |
6643 |
373.33 |
| Jan 01 2020 |
6667 |
373.33 |
| Apr 10 2013 |
7819 |
356.09 |
| Apr 10 2013 |
11928 |
356.09 |
| Apr 03 2013 |
7833 |
356.09 |
| Apr 03 2013 |
11949 |
356.09 |
| Mar 27 2013 |
9948 |
378.54 |
| Mar 27 2013 |
14802 |
378.54 |
| Mar 20 2013 |
9912 |
378.54 |
| Mar 20 2013 |
14739 |
378.54 |
| Mar 13 2013 |
14762 |
378.54 |
| Oct 19 2012 |
9273 |
378.54 |
| Oct 19 2012 |
11454 |
362.07 |
| Sep 23 2012 |
9222 |
378.54 |
| Sep 23 2012 |
11408 |
362.07 |
| Aug 31 2012 |
8888 |
378.54 |
| Aug 31 2012 |
11222 |
362.07 |
| Aug 24 2012 |
8804 |
378.54 |
| Aug 24 2012 |
11166 |
362.07 |
| Aug 10 2012 |
8600 |
378.54 |
| Aug 10 2012 |
10999 |
362.07 |
| Aug 03 2012 |
8475 |
378.54 |
| Aug 03 2012 |
10881 |
362.07 |
| Jul 27 2012 |
8402 |
378.54 |
| Jul 27 2012 |
10741 |
362.07 |
| Jul 06 2012 |
8130 |
378.54 |
| Jul 06 2012 |
10520 |
362.07 |
| Jun 22 2012 |
8024 |
378.54 |
| Jun 22 2012 |
10084 |
362.07 |
| Jun 15 2012 |
7929 |
378.54 |
| Jun 15 2012 |
10508 |
362.07 |
| Jun 08 2012 |
7788 |
378.54 |
| Jun 08 2012 |
10465 |
362.07 |
| Jun 01 2012 |
7813 |
378.54 |
| Jun 01 2012 |
10384 |
362.07 |
| May 25 2012 |
7295 |
378.54 |
| May 25 2012 |
9669 |
362.07 |
| May 18 2012 |
7384 |
378.54 |
| May 18 2012 |
9800 |
362.07 |
| May 11 2012 |
7257 |
378.54 |
| May 11 2012 |
9837 |
362.07 |
| May 04 2012 |
6734 |
378.54 |
| May 04 2012 |
9640 |
362.07 |
| Apr 27 2012 |
5402 |
363.38 |
| Apr 27 2012 |
6030 |
378.54 |
| Apr 27 2012 |
9511 |
362.6 |
| Apr 13 2012 |
5621 |
401 |
| Apr 13 2012 |
6414 |
406.14 |
| Apr 13 2012 |
11096 |
389.71 |
| Apr 06 2012 |
6049 |
406.14 |
| Apr 06 2012 |
10602 |
386.89 |
| Mar 27 2012 |
5858 |
406.14 |
| Mar 27 2012 |
10419 |
386.89 |
| Sep 23 2011 |
7349 |
407.16 |
| Sep 23 2011 |
775 |
347.8 |
| Sep 23 2011 |
5452 |
372.56 |
| Sep 23 2011 |
9211 |
391.62 |
| Sep 16 2011 |
775 |
347.8 |
| Sep 16 2011 |
7308 |
407.16 |
| Sep 16 2011 |
5450 |
372.56 |
| Sep 16 2011 |
8918 |
387.3 |
| Sep 10 2011 |
7143 |
407.16 |
| Sep 10 2011 |
775 |
347.8 |
| Sep 10 2011 |
5335 |
372.56 |
| Sep 10 2011 |
8739 |
387.3 |
| Sep 02 2011 |
5236 |
372.56 |
| Sep 02 2011 |
775 |
347.8 |
| Sep 02 2011 |
7108 |
407.16 |
| Sep 02 2011 |
8650 |
387.3 |
| Aug 26 2011 |
775 |
347.8 |
| Aug 26 2011 |
7107 |
407.16 |
| Aug 26 2011 |
5225 |
372.56 |
| Aug 26 2011 |
8647 |
387.3 |
| Aug 19 2011 |
5131 |
372.56 |
| Aug 19 2011 |
775 |
347.8 |
| Aug 19 2011 |
6813 |
407.16 |
| Aug 19 2011 |
7958 |
387.3 |
| Aug 12 2011 |
6659 |
407.16 |
| Aug 12 2011 |
776 |
347.8 |
| Aug 12 2011 |
5117 |
372.56 |
| Aug 12 2011 |
8121 |
391.62 |
| Aug 05 2011 |
5047 |
372.56 |
| Aug 05 2011 |
6583 |
407.16 |
| Aug 05 2011 |
776 |
347.8 |
| Aug 05 2011 |
7764 |
387.3 |
| Jul 29 2011 |
6530 |
407.16 |
| Jul 29 2011 |
776 |
347.8 |
| Jul 29 2011 |
5005 |
372.56 |
| Jul 29 2011 |
7704 |
387.3 |
| Jul 22 2011 |
4759 |
372.56 |
| Jul 22 2011 |
776 |
347.8 |
| Jul 22 2011 |
6089 |
407.16 |
| Jul 22 2011 |
7309 |
387.3 |
| Jul 15 2011 |
776 |
347.8 |
| Jul 15 2011 |
5779 |
407.16 |
| Jul 15 2011 |
4547 |
372.56 |
| Jul 15 2011 |
7010 |
387.3 |
| Jul 08 2011 |
4379 |
372.56 |
| Jul 08 2011 |
4090 |
371.14 |
| Jul 08 2011 |
776 |
347.8 |
| Jul 08 2011 |
6395 |
382.18 |
| Jul 01 2011 |
957 |
347.8 |
| Jul 01 2011 |
3452 |
372.56 |
| Jul 01 2011 |
3216 |
380.06 |
| Jul 01 2011 |
5148 |
384 |
| Jun 17 2011 |
3381 |
374.74 |
| Jun 17 2011 |
2985 |
380.06 |
| Jun 17 2011 |
957 |
347.8 |
| Jun 17 2011 |
5018 |
384 |
| Jun 10 2011 |
957 |
347.8 |
| Jun 10 2011 |
3264 |
374.74 |
| Jun 10 2011 |
3210 |
380.06 |
| Jun 10 2011 |
5113 |
384 |
| Jun 03 2011 |
3046 |
374.74 |
| Jun 03 2011 |
2994 |
380.06 |
| Jun 03 2011 |
957 |
347.8 |
| Jun 03 2011 |
4832 |
384 |
| May 29 2011 |
3067 |
374.74 |
| May 29 2011 |
1025 |
347.8 |
| May 29 2011 |
2941 |
380.06 |
| May 29 2011 |
4859 |
384 |
| May 06 2011 |
1205 |
347.8 |
| May 06 2011 |
2790 |
359.65 |
| May 06 2011 |
4601 |
371.65 |
| Apr 22 2011 |
1180 |
347.8 |
| Apr 22 2011 |
2778 |
362.57 |
| Apr 22 2011 |
2999 |
359.65 |
| Apr 22 2011 |
4830 |
369.83 |
| Apr 01 2011 |
2943 |
351.45 |
| Apr 01 2011 |
3883 |
389.86 |
| Apr 01 2011 |
5248 |
377.06 |
| Oct 15 2010 |
5997 |
406.68 |
| Oct 15 2010 |
3760 |
351.45 |
| Oct 15 2010 |
7722 |
397.32 |
| Aug 15 2010 |
5758 |
406.68 |
| Aug 15 2010 |
8130 |
408.78 |
| Aug 01 2010 |
5325 |
406.68 |
| Aug 01 2010 |
7730 |
408.78 |
| Jul 15 2010 |
5077 |
406.68 |
| Jul 15 2010 |
7260 |
408.78 |
| Jul 01 2010 |
5175 |
406.68 |
| Jul 01 2010 |
7567 |
408.78 |
| Jun 15 2010 |
5666 |
428.31 |
| Jun 15 2010 |
8085 |
423.9 |
| Jun 01 2010 |
5324 |
440.33 |
| Jun 01 2010 |
8390 |
440.33 |
| May 27 2010 |
4709 |
440.33 |
| May 27 2010 |
7045 |
427.7 |
| May 15 2010 |
4917 |
440.33 |
| May 15 2010 |
7855 |
440.33 |
