| Sep 14 2023 |
597 |
516.67 |
| Sep 14 2023 |
750 |
516.67 |
| Sep 07 2023 |
597 |
516.67 |
| Sep 07 2023 |
759 |
516.67 |
| Aug 31 2023 |
572 |
516.67 |
| Aug 31 2023 |
756 |
516.67 |
| Aug 24 2023 |
573 |
516.67 |
| Aug 24 2023 |
764 |
516.67 |
| Aug 17 2023 |
572 |
516.67 |
| Aug 17 2023 |
470 |
496.73 |
| Aug 17 2023 |
700 |
506.7 |
| Aug 10 2023 |
572 |
516.67 |
| Aug 10 2023 |
504 |
496.73 |
| Aug 10 2023 |
736 |
506.7 |
| Aug 03 2023 |
571 |
516.67 |
| Aug 03 2023 |
496 |
495.87 |
| Aug 03 2023 |
1273 |
502.8 |
| Jul 27 2023 |
573 |
516.67 |
| Jul 27 2023 |
509 |
495.87 |
| Jul 27 2023 |
1272 |
502.8 |
| Jul 20 2023 |
585 |
516.67 |
| Jul 20 2023 |
516 |
495.87 |
| Jul 20 2023 |
1277 |
502.8 |
| Jul 13 2023 |
587 |
516.67 |
| Jul 13 2023 |
518 |
495.87 |
| Jul 13 2023 |
1302 |
502.8 |
| Jul 06 2023 |
585 |
516.67 |
| Jul 06 2023 |
511 |
495.87 |
| Jul 06 2023 |
1303 |
502.8 |
| Jun 29 2023 |
587 |
516.67 |
| Jun 29 2023 |
511 |
495.87 |
| Jun 29 2023 |
1301 |
502.8 |
| Jun 22 2023 |
584 |
516.67 |
| Jun 22 2023 |
502 |
495.87 |
| Jun 22 2023 |
1312 |
502.8 |
| Jun 15 2023 |
555 |
516.67 |
| Jun 15 2023 |
520 |
495.87 |
| Jun 15 2023 |
1309 |
502.8 |
| Jun 08 2023 |
552 |
516.67 |
| Jun 08 2023 |
513 |
495.87 |
| Jun 08 2023 |
1321 |
502.8 |
| Jun 01 2023 |
550 |
516.67 |
| Jun 01 2023 |
517 |
495.87 |
| Jun 01 2023 |
1312 |
502.8 |
| May 25 2023 |
550 |
516.67 |
| May 25 2023 |
515 |
495.87 |
| May 25 2023 |
1310 |
502.8 |
| May 18 2023 |
561 |
516.67 |
| May 18 2023 |
492 |
495.87 |
| May 18 2023 |
1305 |
502.8 |
| May 11 2023 |
571 |
516.67 |
| May 11 2023 |
1005 |
505.47 |
| May 11 2023 |
1328 |
508.27 |
| May 04 2023 |
571 |
516.67 |
| May 04 2023 |
988 |
505.47 |
| May 04 2023 |
1303 |
508.27 |
| Apr 27 2023 |
567 |
516.67 |
| Apr 27 2023 |
974 |
505.47 |
| Apr 27 2023 |
1288 |
508.27 |
| Apr 20 2023 |
558 |
516.67 |
| Apr 20 2023 |
957 |
505.47 |
| Apr 20 2023 |
1289 |
508.27 |
| Apr 13 2023 |
564 |
516.67 |
| Apr 13 2023 |
953 |
505.47 |
| Apr 13 2023 |
1286 |
508.27 |
| Apr 06 2023 |
554 |
516.67 |
| Apr 06 2023 |
951 |
505.47 |
| Apr 06 2023 |
1291 |
508.27 |
| Mar 30 2023 |
553 |
516.67 |
| Mar 30 2023 |
950 |
505.47 |
| Mar 30 2023 |
1289 |
508.27 |
| Mar 23 2023 |
561 |
516.67 |
| Mar 23 2023 |
931 |
505.47 |
| Mar 23 2023 |
1275 |
508.27 |
| Mar 16 2023 |
554 |
516.67 |
| Mar 16 2023 |
930 |
505.47 |
| Mar 16 2023 |
1268 |
508.27 |
| Mar 09 2023 |
571 |
516.67 |
| Mar 09 2023 |
927 |
505.47 |
| Mar 09 2023 |
1255 |
508.27 |
| Mar 02 2023 |
566 |
516.67 |
| Mar 02 2023 |
925 |
505.47 |
| Mar 02 2023 |
1249 |
508.27 |
| Feb 23 2023 |
565 |
516.67 |
| Feb 23 2023 |
924 |
505.47 |
| Feb 23 2023 |
1248 |
508.27 |
| Feb 16 2023 |
559 |
516.67 |
| Feb 16 2023 |
917 |
505.47 |
| Feb 16 2023 |
1233 |
508.27 |
| Feb 09 2023 |
555 |
516.67 |
| Feb 09 2023 |
915 |
505.47 |
| Feb 09 2023 |
1230 |
508.27 |
| Feb 02 2023 |
549 |
516.67 |
| Feb 02 2023 |
911 |
505.47 |
| Feb 02 2023 |
1224 |
508.27 |
| Jan 26 2023 |
589 |
516.67 |
| Jan 26 2023 |
911 |
505.47 |
| Jan 26 2023 |
1227 |
508.27 |
| Jan 19 2023 |
589 |
516.67 |
| Jan 19 2023 |
910 |
505.47 |
| Jan 19 2023 |
1226 |
508.27 |
| Jan 12 2023 |
589 |
516.67 |
| Jan 12 2023 |
910 |
505.47 |
| Jan 12 2023 |
1226 |
508.27 |
| Jan 05 2023 |
589 |
516.67 |
| Jan 05 2023 |
910 |
505.47 |
| Jan 05 2023 |
1226 |
508.27 |
| Dec 29 2022 |
589 |
516.67 |
| Dec 29 2022 |
910 |
505.47 |
| Dec 29 2022 |
1226 |
508.27 |
| Dec 22 2022 |
589 |
516.67 |
| Dec 22 2022 |
910 |
505.47 |
| Dec 22 2022 |
1226 |
508.27 |
| Dec 15 2022 |
591 |
516.67 |
| Dec 15 2022 |
904 |
505.47 |
| Dec 15 2022 |
1220 |
508.27 |
| Dec 08 2022 |
591 |
516.67 |
| Dec 08 2022 |
904 |
505.47 |
| Dec 08 2022 |
1219 |
508.27 |
| Dec 01 2022 |
591 |
516.67 |
| Dec 01 2022 |
904 |
505.47 |
| Dec 01 2022 |
1219 |
508.27 |
| Nov 24 2022 |
591 |
516.67 |
| Nov 24 2022 |
904 |
505.47 |
| Nov 24 2022 |
1219 |
508.27 |
| Nov 17 2022 |
592 |
516.67 |
| Nov 17 2022 |
900 |
505.47 |
| Nov 17 2022 |
1214 |
508.27 |
| Nov 10 2022 |
592 |
516.67 |
| Nov 10 2022 |
900 |
505.47 |
| Nov 10 2022 |
1214 |
508.27 |
| Nov 03 2022 |
592 |
516.67 |
| Nov 03 2022 |
897 |
505.47 |
| Nov 03 2022 |
1211 |
508.27 |
| Oct 27 2022 |
591 |
516.67 |
| Oct 27 2022 |
897 |
505.47 |
| Oct 27 2022 |
1210 |
508.27 |
| Oct 20 2022 |
596 |
516.67 |
| Oct 20 2022 |
897 |
505.47 |
| Oct 20 2022 |
1210 |
508.27 |
| Oct 13 2022 |
597 |
516.67 |
| Oct 13 2022 |
897 |
505.47 |
| Oct 13 2022 |
1214 |
508.27 |
| Oct 06 2022 |
597 |
516.67 |
| Oct 06 2022 |
897 |
505.47 |
| Oct 06 2022 |
1214 |
508.27 |
| Sep 29 2022 |
593 |
516.67 |
| Sep 29 2022 |
897 |
505.47 |
| Sep 29 2022 |
1213 |
508.27 |
| Sep 22 2022 |
589 |
516.67 |
| Sep 22 2022 |
895 |
505.47 |
| Sep 22 2022 |
1210 |
508.27 |
| Sep 15 2022 |
589 |
516.67 |
| Sep 15 2022 |
893 |
505.47 |
| Sep 15 2022 |
1209 |
508.27 |
| Sep 08 2022 |
589 |
516.67 |
| Sep 08 2022 |
885 |
505.47 |
| Sep 08 2022 |
1205 |
508.27 |
| Sep 01 2022 |
578 |
516.67 |
| Sep 01 2022 |
869 |
505.47 |
| Sep 01 2022 |
1191 |
508.27 |
| Aug 25 2022 |
576 |
516.67 |
| Aug 25 2022 |
862 |
505.47 |
| Aug 25 2022 |
1180 |
508.27 |
| Aug 18 2022 |
581 |
516.67 |
| Aug 18 2022 |
862 |
505.47 |
| Aug 18 2022 |
1177 |
508.27 |
| Aug 11 2022 |
582 |
516.67 |
| Aug 11 2022 |
861 |
505.47 |
| Aug 11 2022 |
1176 |
508.27 |
| Aug 04 2022 |
587 |
516.67 |
| Aug 04 2022 |
855 |
505.47 |
| Aug 04 2022 |
1170 |
508.27 |
| Jul 28 2022 |
580 |
516.67 |
| Jul 28 2022 |
831 |
505.47 |
| Jul 28 2022 |
1141 |
508.27 |
| Jul 21 2022 |
572 |
516.67 |
| Jul 21 2022 |
802 |
505.47 |
| Jul 21 2022 |
1118 |
508.27 |
| Jul 14 2022 |
567 |
516.67 |
| Jul 14 2022 |
795 |
505.47 |
| Jul 14 2022 |
1115 |
508.27 |
| Jul 07 2022 |
575 |
516.67 |
| Jul 07 2022 |
779 |
505.47 |
| Jul 07 2022 |
1101 |
508.27 |
| Jun 30 2022 |
567 |
516.67 |
| Jun 30 2022 |
774 |
505.47 |
| Jun 30 2022 |
1094 |
508.27 |
| Jun 23 2022 |
570 |
516.67 |
| Jun 23 2022 |
769 |
505.47 |
| Jun 23 2022 |
1083 |
508.27 |
| Jun 16 2022 |
563 |
516.67 |
| Jun 16 2022 |
720 |
505.47 |
| Jun 16 2022 |
1049 |
508.27 |
| Jun 09 2022 |
551 |
516.67 |
| Jun 09 2022 |
710 |
505.47 |
| Jun 09 2022 |
1025 |
508.27 |
| Jun 02 2022 |
542 |
516.67 |
| Jun 02 2022 |
687 |
505.47 |
| Jun 02 2022 |
993 |
508.27 |
| May 26 2022 |
541 |
516.67 |
| May 26 2022 |
679 |
505.47 |
| May 26 2022 |
979 |
508.27 |
| May 19 2022 |
539 |
516.67 |
| May 19 2022 |
660 |
505.47 |
| May 19 2022 |
958 |
508.27 |
| May 12 2022 |
539 |
516.67 |
| May 12 2022 |
653 |
505.47 |
| May 12 2022 |
950 |
508.27 |
| May 05 2022 |
545 |
516.67 |
| May 05 2022 |
625 |
505.47 |
| May 05 2022 |
924 |
508.27 |
| Apr 28 2022 |
550 |
516.67 |
| Apr 28 2022 |
595 |
505.47 |
| Apr 28 2022 |
870 |
508.27 |
| Apr 21 2022 |
504 |
516.67 |
| Apr 21 2022 |
577 |
505.47 |
| Apr 21 2022 |
843 |
508.27 |
| Apr 14 2022 |
507 |
516.67 |
| Apr 14 2022 |
566 |
505.47 |
| Apr 14 2022 |
815 |
508.27 |
| Apr 07 2022 |
509 |
516.67 |
| Apr 07 2022 |
561 |
505.47 |
| Apr 07 2022 |
806 |
508.27 |
| Mar 31 2022 |
508 |
516.67 |
| Mar 31 2022 |
557 |
505.47 |
| Mar 31 2022 |
797 |
508.27 |
| Mar 24 2022 |
504 |
516.67 |
| Mar 24 2022 |
533 |
505.47 |
| Mar 24 2022 |
776 |
508.27 |
| Mar 17 2022 |
502 |
516.67 |
| Mar 17 2022 |
528 |
505.47 |
| Mar 17 2022 |
771 |
508.27 |
| Mar 10 2022 |
498 |
516.67 |
| Mar 10 2022 |
525 |
505.47 |
| Mar 10 2022 |
744 |
508.27 |
| Mar 03 2022 |
514 |
516.67 |
| Mar 03 2022 |
534 |
505.47 |
| Mar 03 2022 |
760 |
508.27 |
| Feb 24 2022 |
501 |
516.67 |
| Feb 24 2022 |
528 |
505.47 |
| Feb 24 2022 |
745 |
508.27 |
| Feb 17 2022 |
460 |
516.67 |
| Feb 17 2022 |
510 |
505.47 |
| Feb 17 2022 |
731 |
508.27 |
| Feb 10 2022 |
535 |
516.67 |
| Feb 10 2022 |
511 |
505.47 |
| Feb 10 2022 |
762 |
508.27 |
| Feb 03 2022 |
546 |
516.67 |
| Feb 03 2022 |
519 |
505.47 |
| Feb 03 2022 |
766 |
508.27 |
| Jan 27 2022 |
544 |
516.67 |
| Jan 27 2022 |
520 |
505.47 |
| Jan 27 2022 |
768 |
508.27 |
| Jan 20 2022 |
543 |
516.67 |
| Jan 20 2022 |
521 |
505.47 |
| Jan 20 2022 |
770 |
508.27 |
| Jan 13 2022 |
543 |
516.67 |
| Jan 13 2022 |
526 |
505.47 |
| Jan 13 2022 |
770 |
508.27 |
| Jan 06 2022 |
543 |
516.67 |
| Jan 06 2022 |
526 |
505.47 |
| Jan 06 2022 |
770 |
508.27 |
| Dec 30 2021 |
557 |
516.67 |
| Dec 30 2021 |
526 |
505.47 |
| Dec 30 2021 |
774 |
508.27 |
| Dec 23 2021 |
557 |
516.67 |
| Dec 23 2021 |
526 |
505.47 |
| Dec 23 2021 |
774 |
508.27 |
| Dec 16 2021 |
557 |
516.67 |
| Dec 16 2021 |
526 |
505.47 |
| Dec 16 2021 |
774 |
508.27 |
| Dec 09 2021 |
557 |
516.67 |
| Dec 09 2021 |
526 |
505.47 |
| Dec 09 2021 |
774 |
508.27 |
| Dec 02 2021 |
557 |
516.67 |
| Dec 02 2021 |
526 |
505.47 |
| Dec 02 2021 |
774 |
508.27 |
| Nov 25 2021 |
557 |
516.67 |
| Nov 25 2021 |
526 |
505.47 |
| Nov 25 2021 |
774 |
508.27 |
| Nov 18 2021 |
557 |
516.67 |
| Nov 18 2021 |
526 |
505.47 |
| Nov 18 2021 |
774 |
508.27 |
| Nov 11 2021 |
557 |
516.67 |
| Nov 11 2021 |
526 |
505.47 |
| Nov 11 2021 |
774 |
508.27 |
| Nov 04 2021 |
557 |
516.67 |
| Nov 04 2021 |
526 |
505.47 |
| Nov 04 2021 |
777 |
508.27 |
| Oct 28 2021 |
557 |
516.67 |
| Oct 28 2021 |
526 |
505.47 |
| Oct 28 2021 |
777 |
508.27 |
| Oct 21 2021 |
556 |
516.67 |
| Oct 21 2021 |
526 |
505.47 |
| Oct 21 2021 |
778 |
508.27 |
| Oct 14 2021 |
558 |
516.67 |
| Oct 14 2021 |
526 |
505.47 |
| Oct 14 2021 |
779 |
508.27 |
| Oct 07 2021 |
558 |
516.67 |
| Oct 07 2021 |
526 |
505.47 |
| Oct 07 2021 |
779 |
508.27 |
| Sep 30 2021 |
557 |
516.67 |
| Sep 30 2021 |
522 |
505.47 |
| Sep 30 2021 |
776 |
508.27 |
| Sep 23 2021 |
558 |
516.67 |
| Sep 23 2021 |
510 |
505.47 |
| Sep 23 2021 |
761 |
508.27 |
| Sep 16 2021 |
507 |
505.47 |
| Sep 16 2021 |
741 |
505.47 |
| Sep 09 2021 |
511 |
505.47 |
| Sep 09 2021 |
744 |
505.47 |
| Sep 02 2021 |
497 |
505.47 |
| Sep 02 2021 |
730 |
505.47 |
| Aug 26 2021 |
517 |
505.47 |
| Aug 26 2021 |
774 |
505.47 |
| Aug 19 2021 |
469 |
524.68 |
| Aug 19 2021 |
610 |
524.68 |
| Aug 12 2021 |
460 |
524.68 |
| Aug 12 2021 |
620 |
524.68 |
| Aug 05 2021 |
475 |
524.68 |
| Aug 05 2021 |
626 |
524.68 |
| Jul 29 2021 |
475 |
524.68 |
| Jul 29 2021 |
619 |
524.68 |
| Jul 22 2021 |
483 |
524.68 |
| Jul 22 2021 |
604 |
524.68 |
| Jul 15 2021 |
481 |
524.68 |
| Jul 15 2021 |
592 |
524.68 |
| Jul 08 2021 |
502 |
524.68 |
| Jul 08 2021 |
584 |
524.68 |
| Jul 01 2021 |
488 |
524.68 |
| Jul 01 2021 |
580 |
524.68 |
| Jun 24 2021 |
468 |
524.68 |
| Jun 24 2021 |
586 |
524.68 |
| Jun 17 2021 |
461 |
524.68 |
| Jun 17 2021 |
584 |
524.68 |
| Jun 10 2021 |
483 |
524.68 |
| Jun 10 2021 |
603 |
524.68 |
| Jun 03 2021 |
585 |
524.68 |
| May 27 2021 |
36 |
524.68 |
| May 27 2021 |
36 |
524.68 |
