| May 27 2025 |
1227 |
558.86 |
| May 27 2025 |
1282 |
558.86 |
| May 20 2025 |
1219 |
558.86 |
| May 20 2025 |
1341 |
558.86 |
| May 13 2025 |
1210 |
558.86 |
| May 13 2025 |
1331 |
558.86 |
| May 06 2025 |
1240 |
564.64 |
| May 06 2025 |
1416 |
564.64 |
| Apr 29 2025 |
1266 |
564.64 |
| Apr 29 2025 |
1446 |
564.64 |
| Apr 22 2025 |
1268 |
564.64 |
| Apr 22 2025 |
1442 |
564.64 |
| Apr 15 2025 |
1278 |
564.64 |
| Apr 15 2025 |
1464 |
564.64 |
| Apr 08 2025 |
1279 |
564.64 |
| Apr 08 2025 |
1447 |
564.64 |
| Apr 01 2025 |
1300 |
564.64 |
| Apr 01 2025 |
1394 |
564.64 |
| Mar 25 2025 |
1308 |
564.64 |
| Mar 25 2025 |
1423 |
564.64 |
| Mar 18 2025 |
1275 |
564.64 |
| Mar 18 2025 |
1373 |
564.64 |
| Mar 11 2025 |
1265 |
564.64 |
| Mar 11 2025 |
1373 |
564.64 |
| Mar 04 2025 |
1267 |
564.64 |
| Mar 04 2025 |
1359 |
564.64 |
| Feb 25 2025 |
1274 |
564.64 |
| Feb 25 2025 |
1357 |
564.64 |
| Feb 18 2025 |
1264 |
564.64 |
| Feb 18 2025 |
1367 |
564.64 |
| Feb 11 2025 |
1261 |
564.64 |
| Feb 11 2025 |
1349 |
564.64 |
| Feb 04 2025 |
1257 |
564.64 |
| Feb 04 2025 |
1345 |
564.64 |
| Jan 29 2025 |
1252 |
564.64 |
| Jan 29 2025 |
1336 |
564.64 |
| Jan 22 2025 |
1248 |
564.64 |
| Jan 22 2025 |
1336 |
564.64 |
| Jan 15 2025 |
1246 |
564.64 |
| Jan 15 2025 |
1336 |
564.64 |
| Jan 08 2025 |
715 |
564.64 |
| Jan 08 2025 |
828 |
564.64 |
| Jan 01 2025 |
716 |
564.64 |
| Jan 01 2025 |
828 |
564.64 |
| Dec 25 2024 |
715 |
564.64 |
| Dec 25 2024 |
827 |
564.64 |
| Dec 18 2024 |
715 |
564.64 |
| Dec 18 2024 |
827 |
564.64 |
| Dec 11 2024 |
716 |
564.64 |
| Dec 11 2024 |
828 |
564.64 |
| Dec 04 2024 |
716 |
564.64 |
| Dec 04 2024 |
829 |
564.64 |
| Nov 27 2024 |
716 |
564.64 |
| Nov 27 2024 |
829 |
564.64 |
| Nov 20 2024 |
708 |
564.64 |
| Nov 20 2024 |
822 |
564.64 |
| Nov 13 2024 |
708 |
564.64 |
| Nov 13 2024 |
822 |
564.64 |
| Nov 06 2024 |
699 |
564.64 |
| Nov 06 2024 |
855 |
564.64 |
| Oct 30 2024 |
698 |
564.64 |
| Oct 30 2024 |
852 |
564.64 |
| Oct 23 2024 |
699 |
564.64 |
| Oct 23 2024 |
942 |
564.64 |
| Oct 16 2024 |
624 |
564.64 |
| Oct 16 2024 |
868 |
564.64 |
| Oct 09 2024 |
625 |
564.64 |
| Oct 09 2024 |
877 |
564.64 |
| Oct 02 2024 |
613 |
564.64 |
| Oct 02 2024 |
872 |
564.64 |
| Sep 25 2024 |
607 |
564.64 |
| Sep 25 2024 |
855 |
564.64 |
| Sep 18 2024 |
173 |
438.33 |
| Sep 18 2024 |
607 |
564.64 |
| Sep 18 2024 |
974 |
522.54 |
| Sep 11 2024 |
172 |
438.33 |
| Sep 11 2024 |
610 |
564.64 |
| Sep 11 2024 |
985 |
522.54 |
| Sep 04 2024 |
174 |
438.33 |
| Sep 04 2024 |
616 |
564.64 |
| Sep 04 2024 |
979 |
522.54 |
| Aug 28 2024 |
188 |
438.33 |
| Aug 28 2024 |
630 |
564.64 |
| Aug 28 2024 |
998 |
522.54 |
| Aug 21 2024 |
189 |
438.33 |
| Aug 21 2024 |
608 |
564.64 |
| Aug 21 2024 |
1006 |
522.54 |
| Aug 14 2024 |
190 |
438.33 |
| Aug 14 2024 |
205 |
438.33 |
| Aug 07 2024 |
174 |
438.33 |
| Aug 07 2024 |
253 |
438.33 |
| Jul 31 2024 |
181 |
438.33 |
| Jul 31 2024 |
680 |
517.42 |
| Jul 31 2024 |
505 |
477.88 |
| Jul 24 2024 |
180 |
438.33 |
| Jul 24 2024 |
678 |
517.42 |
| Jul 24 2024 |
503 |
477.88 |
| Jul 17 2024 |
174 |
438.33 |
| Jul 17 2024 |
674 |
517.42 |
| Jul 17 2024 |
469 |
477.88 |
| Jul 10 2024 |
168 |
438.33 |
| Jul 10 2024 |
427 |
517.42 |
| Jul 10 2024 |
359 |
477.88 |
| Jul 03 2024 |
161 |
438.33 |
| Jul 03 2024 |
451 |
517.42 |
| Jul 03 2024 |
368 |
477.88 |
| Jun 26 2024 |
160 |
438.33 |
| Jun 26 2024 |
471 |
517.42 |
| Jun 26 2024 |
369 |
477.88 |
| Jun 19 2024 |
174 |
438.33 |
| Jun 19 2024 |
465 |
517.42 |
| Jun 19 2024 |
385 |
477.88 |
| Jun 12 2024 |
165 |
438.33 |
| Jun 12 2024 |
468 |
517.42 |
| Jun 12 2024 |
389 |
477.88 |
| Jun 05 2024 |
161 |
438.33 |
| Jun 05 2024 |
473 |
517.42 |
| Jun 05 2024 |
402 |
477.88 |
| May 29 2024 |
160 |
438.33 |
| May 29 2024 |
474 |
517.42 |
| May 29 2024 |
389 |
477.88 |
| May 22 2024 |
202 |
438.33 |
| May 22 2024 |
467 |
517.42 |
| May 22 2024 |
426 |
477.88 |
| May 15 2024 |
198 |
438.33 |
| May 15 2024 |
467 |
517.42 |
| May 15 2024 |
418 |
477.88 |
| May 08 2024 |
194 |
438.33 |
| May 08 2024 |
471 |
517.42 |
| May 08 2024 |
418 |
477.88 |
| May 01 2024 |
208 |
438.33 |
| May 01 2024 |
493 |
517.42 |
| May 01 2024 |
418 |
477.88 |
| Apr 24 2024 |
245 |
438.33 |
| Apr 24 2024 |
595 |
517.42 |
| Apr 24 2024 |
520 |
477.88 |
| Apr 17 2024 |
264 |
438.33 |
| Apr 17 2024 |
585 |
517.42 |
| Apr 17 2024 |
527 |
477.88 |
| Apr 10 2024 |
258 |
438.33 |
| Apr 10 2024 |
589 |
517.42 |
| Apr 10 2024 |
529 |
477.88 |
| Apr 03 2024 |
251 |
438.33 |
| Apr 03 2024 |
571 |
517.42 |
| Apr 03 2024 |
520 |
477.88 |
| Mar 27 2024 |
254 |
438.33 |
| Mar 27 2024 |
576 |
517.42 |
| Mar 27 2024 |
522 |
477.88 |
| Mar 21 2024 |
243 |
438.33 |
| Mar 21 2024 |
572 |
517.42 |
| Mar 21 2024 |
505 |
477.88 |
| Mar 14 2024 |
239 |
438.33 |
| Mar 14 2024 |
563 |
517.42 |
| Mar 14 2024 |
518 |
477.88 |
| Mar 07 2024 |
242 |
438.33 |
| Mar 07 2024 |
562 |
517.42 |
| Mar 07 2024 |
515 |
477.88 |
| Feb 29 2024 |
236 |
438.33 |
| Feb 29 2024 |
559 |
517.42 |
| Feb 29 2024 |
508 |
477.88 |
| Feb 22 2024 |
240 |
438.33 |
| Feb 22 2024 |
565 |
517.42 |
| Feb 22 2024 |
516 |
477.88 |
| Feb 15 2024 |
240 |
438.33 |
| Feb 15 2024 |
564 |
517.42 |
| Feb 15 2024 |
517 |
477.88 |
| Feb 08 2024 |
236 |
438.33 |
| Feb 08 2024 |
564 |
517.42 |
| Feb 08 2024 |
510 |
477.88 |
| Feb 01 2024 |
235 |
438.33 |
| Feb 01 2024 |
558 |
517.42 |
| Feb 01 2024 |
507 |
477.88 |
| Jan 25 2024 |
235 |
438.33 |
| Jan 25 2024 |
541 |
517.42 |
| Jan 25 2024 |
505 |
477.88 |
| Jan 18 2024 |
235 |
438.33 |
| Jan 18 2024 |
540 |
517.42 |
| Jan 18 2024 |
505 |
477.88 |
| Jan 11 2024 |
235 |
438.33 |
| Jan 11 2024 |
541 |
517.42 |
| Jan 11 2024 |
505 |
477.88 |
| Jan 04 2024 |
235 |
438.33 |
| Jan 04 2024 |
540 |
517.42 |
| Jan 04 2024 |
497 |
477.88 |
| Dec 28 2023 |
235 |
438.33 |
| Dec 28 2023 |
540 |
517.42 |
| Dec 28 2023 |
497 |
477.88 |
| Dec 21 2023 |
235 |
438.33 |
| Dec 21 2023 |
540 |
517.42 |
| Dec 21 2023 |
497 |
477.88 |
| Dec 14 2023 |
235 |
438.33 |
| Dec 14 2023 |
540 |
517.42 |
| Dec 14 2023 |
497 |
477.88 |
| Dec 07 2023 |
235 |
438.33 |
| Dec 07 2023 |
540 |
517.42 |
| Dec 07 2023 |
497 |
477.88 |
| Nov 30 2023 |
237 |
438.33 |
| Nov 30 2023 |
540 |
517.42 |
| Nov 30 2023 |
500 |
477.88 |
| Nov 23 2023 |
542 |
517.42 |
| Nov 23 2023 |
781 |
517.42 |
| Nov 16 2023 |
541 |
517.42 |
| Nov 16 2023 |
774 |
517.42 |
| Nov 09 2023 |
540 |
517.42 |
| Nov 09 2023 |
770 |
517.42 |
| Nov 02 2023 |
540 |
517.42 |
| Nov 02 2023 |
770 |
517.42 |
| Oct 26 2023 |
541 |
517.42 |
| Oct 26 2023 |
781 |
517.42 |
| Oct 19 2023 |
540 |
517.42 |
| Oct 19 2023 |
766 |
517.42 |
| Oct 12 2023 |
540 |
517.42 |
| Oct 12 2023 |
756 |
517.42 |
| Oct 05 2023 |
541 |
517.42 |
| Oct 05 2023 |
740 |
517.42 |
| Sep 28 2023 |
541 |
517.42 |
| Sep 28 2023 |
737 |
517.42 |
| Sep 21 2023 |
540 |
517.42 |
| Sep 21 2023 |
740 |
517.42 |
| Sep 14 2023 |
541 |
517.42 |
| Sep 14 2023 |
765 |
517.42 |
| Sep 07 2023 |
548 |
517.42 |
| Sep 07 2023 |
774 |
517.42 |
| Aug 31 2023 |
540 |
517.42 |
| Aug 31 2023 |
769 |
517.42 |
| Aug 24 2023 |
545 |
517.42 |
| Aug 24 2023 |
777 |
517.42 |
| Aug 17 2023 |
568 |
517.42 |
| Aug 17 2023 |
792 |
517.42 |
| Aug 10 2023 |
606 |
517.42 |
| Aug 10 2023 |
825 |
517.42 |
| May 11 2023 |
640 |
528.51 |
| May 11 2023 |
785 |
528.51 |
| May 04 2023 |
636 |
528.51 |
| May 04 2023 |
773 |
528.51 |
| Apr 27 2023 |
627 |
528.51 |
| Apr 27 2023 |
785 |
528.51 |
| Apr 20 2023 |
632 |
528.51 |
| Apr 20 2023 |
789 |
528.51 |
| Apr 13 2023 |
619 |
528.51 |
| Apr 13 2023 |
775 |
528.51 |
| Apr 06 2023 |
625 |
528.51 |
| Apr 06 2023 |
773 |
528.51 |
| Mar 30 2023 |
620 |
528.51 |
| Mar 30 2023 |
758 |
528.51 |
| Mar 23 2023 |
637 |
528.51 |
| Mar 23 2023 |
773 |
528.51 |
| Mar 16 2023 |
631 |
528.51 |
| Mar 16 2023 |
765 |
528.51 |
| Mar 09 2023 |
629 |
528.51 |
| Mar 09 2023 |
769 |
528.51 |
| Mar 02 2023 |
625 |
528.51 |
| Mar 02 2023 |
773 |
528.51 |
| Feb 23 2023 |
624 |
528.51 |
| Feb 23 2023 |
771 |
528.51 |
| Feb 16 2023 |
623 |
528.51 |
| Feb 16 2023 |
772 |
528.51 |
| Feb 09 2023 |
625 |
528.51 |
| Feb 09 2023 |
770 |
528.51 |
| Feb 02 2023 |
625 |
528.51 |
| Feb 02 2023 |
767 |
528.51 |
| Jan 26 2023 |
628 |
528.51 |
| Jan 26 2023 |
809 |
528.51 |
| Jan 19 2023 |
626 |
528.51 |
| Jan 19 2023 |
808 |
528.51 |
| Jan 12 2023 |
626 |
528.51 |
| Jan 12 2023 |
808 |
528.51 |
| Jan 05 2023 |
626 |
528.51 |
| Jan 05 2023 |
809 |
528.51 |
| Dec 29 2022 |
626 |
528.51 |
| Dec 29 2022 |
809 |
528.51 |
| Dec 22 2022 |
626 |
528.51 |
| Dec 22 2022 |
809 |
528.51 |
| Dec 15 2022 |
627 |
528.51 |
| Dec 15 2022 |
810 |
528.51 |
| Dec 08 2022 |
625 |
528.51 |
| Dec 08 2022 |
810 |
528.51 |
| Dec 01 2022 |
625 |
528.51 |
| Dec 01 2022 |
810 |
528.51 |
| Nov 24 2022 |
625 |
528.51 |
| Nov 24 2022 |
810 |
528.51 |
| Nov 17 2022 |
625 |
528.51 |
| Nov 17 2022 |
814 |
528.51 |
| Nov 10 2022 |
625 |
528.51 |
| Nov 10 2022 |
814 |
528.51 |
| Nov 03 2022 |
627 |
528.51 |
| Nov 03 2022 |
816 |
528.51 |
| Oct 27 2022 |
625 |
528.51 |
| Oct 27 2022 |
816 |
528.51 |
| Oct 20 2022 |
626 |
528.51 |
| Oct 20 2022 |
822 |
528.51 |
| Oct 13 2022 |
626 |
528.51 |
| Oct 13 2022 |
817 |
528.51 |
| Oct 06 2022 |
627 |
528.51 |
| Oct 06 2022 |
817 |
528.51 |
| Sep 29 2022 |
632 |
528.51 |
| Sep 29 2022 |
817 |
528.51 |
| Sep 22 2022 |
632 |
528.51 |
| Sep 22 2022 |
810 |
528.51 |
| Sep 15 2022 |
631 |
528.51 |
| Sep 15 2022 |
810 |
528.51 |
| Sep 08 2022 |
630 |
528.51 |
| Sep 08 2022 |
814 |
528.51 |
| Sep 01 2022 |
624 |
528.51 |
| Sep 01 2022 |
816 |
528.51 |
| Aug 25 2022 |
618 |
528.51 |
| Aug 25 2022 |
816 |
528.51 |
| Aug 18 2022 |
619 |
528.51 |
| Aug 18 2022 |
819 |
528.51 |
| Aug 11 2022 |
622 |
528.51 |
| Aug 11 2022 |
819 |
528.51 |
| Aug 04 2022 |
624 |
528.51 |
| Aug 04 2022 |
828 |
528.51 |
| Jul 28 2022 |
622 |
528.51 |
| Jul 28 2022 |
824 |
528.51 |
| Jul 21 2022 |
621 |
528.51 |
| Jul 21 2022 |
821 |
528.51 |
| Jul 14 2022 |
624 |
528.51 |
| Jul 14 2022 |
827 |
528.51 |
| Jul 07 2022 |
617 |
528.51 |
| Jul 07 2022 |
818 |
528.51 |
| Jun 30 2022 |
615 |
528.51 |
| Jun 30 2022 |
816 |
528.51 |
| Jun 23 2022 |
629 |
528.51 |
| Jun 23 2022 |
823 |
528.51 |
| Jun 16 2022 |
648 |
528.51 |
| Jun 16 2022 |
825 |
528.51 |
| Jun 09 2022 |
640 |
528.51 |
| Jun 09 2022 |
832 |
528.51 |
| Jun 02 2022 |
630 |
528.51 |
| Jun 02 2022 |
834 |
528.51 |
| May 26 2022 |
629 |
528.51 |
| May 26 2022 |
836 |
528.51 |
| May 19 2022 |
610 |
528.51 |
| May 19 2022 |
818 |
528.51 |
| May 12 2022 |
602 |
528.51 |
| May 12 2022 |
798 |
528.51 |
| May 05 2022 |
599 |
528.51 |
| May 05 2022 |
764 |
528.51 |
| Apr 28 2022 |
576 |
528.51 |
| Apr 28 2022 |
791 |
528.51 |
| Apr 21 2022 |
561 |
528.51 |
| Apr 21 2022 |
736 |
528.51 |
| Apr 14 2022 |
553 |
528.51 |
| Apr 14 2022 |
733 |
528.51 |
| Apr 07 2022 |
548 |
528.51 |
| Apr 07 2022 |
739 |
528.51 |
| Mar 31 2022 |
548 |
528.51 |
| Mar 31 2022 |
741 |
528.51 |
| Mar 24 2022 |
545 |
528.51 |
| Mar 24 2022 |
728 |
528.51 |
| Mar 17 2022 |
539 |
528.51 |
| Mar 17 2022 |
722 |
528.51 |
| Mar 10 2022 |
538 |
528.51 |
| Mar 10 2022 |
723 |
528.51 |
| Mar 03 2022 |
556 |
528.51 |
| Mar 03 2022 |
732 |
528.51 |
| Feb 24 2022 |
548 |
528.51 |
| Feb 24 2022 |
728 |
528.51 |
| Feb 17 2022 |
540 |
528.51 |
| Feb 17 2022 |
633 |
528.51 |
| Feb 10 2022 |
566 |
528.51 |
| Feb 10 2022 |
684 |
528.51 |
| Feb 03 2022 |
562 |
528.51 |
| Feb 03 2022 |
694 |
528.51 |
| Jan 27 2022 |
559 |
528.51 |
| Jan 27 2022 |
696 |
528.51 |
| Jan 20 2022 |
558 |
528.51 |
| Jan 20 2022 |
701 |
528.51 |
| Jan 13 2022 |
556 |
528.51 |
| Jan 13 2022 |
705 |
528.51 |
| Jan 06 2022 |
556 |
528.51 |
| Jan 06 2022 |
705 |
528.51 |
| Dec 30 2021 |
556 |
528.51 |
| Dec 30 2021 |
715 |
528.51 |
| Dec 23 2021 |
556 |
528.51 |
| Dec 23 2021 |
715 |
528.51 |
| Dec 16 2021 |
556 |
528.51 |
| Dec 16 2021 |
715 |
528.51 |
| Dec 09 2021 |
556 |
528.51 |
| Dec 09 2021 |
715 |
528.51 |
| Dec 02 2021 |
556 |
528.51 |
| Dec 02 2021 |
715 |
528.51 |
| Nov 25 2021 |
556 |
528.51 |
| Nov 25 2021 |
715 |
528.51 |
| Nov 18 2021 |
556 |
528.51 |
| Nov 18 2021 |
715 |
528.51 |
| Nov 11 2021 |
556 |
528.51 |
| Nov 11 2021 |
715 |
528.51 |
| Nov 04 2021 |
556 |
528.51 |
| Nov 04 2021 |
721 |
528.51 |
| Oct 28 2021 |
557 |
528.51 |
| Oct 28 2021 |
722 |
528.51 |
| Oct 21 2021 |
558 |
528.51 |
| Oct 21 2021 |
722 |
528.51 |
| Oct 14 2021 |
557 |
528.51 |
| Oct 14 2021 |
721 |
528.51 |
| Oct 07 2021 |
561 |
528.51 |
| Oct 07 2021 |
724 |
528.51 |
| Sep 30 2021 |
559 |
528.51 |
| Sep 30 2021 |
716 |
528.51 |
| Sep 23 2021 |
546 |
528.51 |
| Sep 23 2021 |
692 |
528.51 |
| Sep 16 2021 |
536 |
528.51 |
| Sep 16 2021 |
680 |
528.51 |
| Sep 09 2021 |
532 |
528.51 |
| Sep 09 2021 |
691 |
528.51 |
| Sep 02 2021 |
481 |
528.51 |
| Sep 02 2021 |
660 |
528.51 |
| Aug 26 2021 |
495 |
528.51 |
| Aug 26 2021 |
644 |
528.51 |
| Aug 19 2021 |
486 |
528.51 |
| Aug 19 2021 |
640 |
528.51 |
| Aug 12 2021 |
478 |
528.51 |
| Aug 12 2021 |
651 |
528.51 |
| Aug 05 2021 |
493 |
528.51 |
| Aug 05 2021 |
655 |
528.51 |
| Jul 29 2021 |
492 |
528.51 |
| Jul 29 2021 |
648 |
528.51 |
| Jul 22 2021 |
501 |
528.51 |
| Jul 22 2021 |
632 |
528.51 |
| Jul 15 2021 |
498 |
528.51 |
| Jul 15 2021 |
617 |
528.51 |
| Jul 08 2021 |
518 |
528.51 |
| Jul 08 2021 |
608 |
528.51 |
| Jul 01 2021 |
505 |
528.51 |
| Jul 01 2021 |
605 |
528.51 |
| Jun 24 2021 |
484 |
528.51 |
| Jun 24 2021 |
614 |
528.51 |
| Jun 17 2021 |
477 |
528.51 |
| Jun 17 2021 |
612 |
528.51 |
| Jun 10 2021 |
500 |
528.51 |
| Jun 10 2021 |
629 |
528.51 |
| Jun 03 2021 |
611 |
528.51 |
| May 27 2021 |
37 |
528.51 |
| May 27 2021 |
37 |
528.51 |
