| Mar 07 2024 |
1207 |
297.5 |
| Feb 29 2024 |
1205 |
297.5 |
| Feb 22 2024 |
1207 |
297.5 |
| Feb 15 2024 |
1215 |
297.5 |
| Feb 08 2024 |
1210 |
297.5 |
| Feb 01 2024 |
1220 |
297.5 |
| Jan 25 2024 |
1231 |
297.5 |
| Jan 18 2024 |
1230 |
297.5 |
| Jan 11 2024 |
1224 |
297.5 |
| Jan 04 2024 |
1224 |
297.5 |
| Dec 28 2023 |
1223 |
297.5 |
| Dec 21 2023 |
1223 |
297.5 |
| Dec 14 2023 |
1223 |
297.5 |
| Dec 07 2023 |
1217 |
297.5 |
| Nov 30 2023 |
1238 |
297.5 |
| Nov 23 2023 |
1256 |
297.5 |
| Nov 16 2023 |
1283 |
297.5 |
| Nov 09 2023 |
1265 |
297.5 |
| Nov 02 2023 |
1256 |
297.5 |
| Oct 26 2023 |
1262 |
297.5 |
| Oct 19 2023 |
1250 |
297.5 |
| Oct 12 2023 |
1229 |
297.5 |
| Oct 05 2023 |
1233 |
297.5 |
| Sep 28 2023 |
1263 |
297.5 |
| Sep 21 2023 |
1269 |
297.5 |
| Sep 14 2023 |
1279 |
297.5 |
| Sep 07 2023 |
1302 |
297.5 |
| Aug 31 2023 |
1295 |
297.5 |
| Aug 24 2023 |
1298 |
297.5 |
| Aug 17 2023 |
1321 |
297.5 |
| Aug 10 2023 |
1320 |
297.5 |
| Aug 03 2023 |
1318 |
297.5 |
| Jul 27 2023 |
1308 |
297.5 |
| Jul 20 2023 |
1301 |
297.5 |
| Jul 13 2023 |
1320 |
297.5 |
| Jul 06 2023 |
1295 |
297.5 |
| Jun 29 2023 |
1293 |
297.5 |
| Jun 22 2023 |
1358 |
297.5 |
| Jun 15 2023 |
1371 |
297.5 |
| Jun 08 2023 |
1443 |
297.5 |
| Jun 01 2023 |
1429 |
297.5 |
| May 25 2023 |
1385 |
297.5 |
| May 18 2023 |
1389 |
297.5 |
| May 11 2023 |
2471 |
333.23 |
| May 04 2023 |
2445 |
333.23 |
| Apr 27 2023 |
1370 |
350.05 |
| Apr 20 2023 |
1236 |
350.05 |
| Apr 13 2023 |
1234 |
350.05 |
| Apr 06 2023 |
1232 |
350.05 |
| Mar 30 2023 |
1192 |
350.05 |
| Mar 23 2023 |
1228 |
350.05 |
| Mar 16 2023 |
1235 |
350.05 |
| Mar 09 2023 |
1258 |
350.05 |
| Mar 02 2023 |
1270 |
350.05 |
| Feb 23 2023 |
1300 |
350.05 |
| Feb 16 2023 |
1315 |
350.05 |
| Feb 09 2023 |
1315 |
350.05 |
| Feb 02 2023 |
1315 |
350.05 |
| Jan 26 2023 |
1319 |
350.05 |
| Jan 19 2023 |
1331 |
350.05 |
| Jan 12 2023 |
1336 |
350.05 |
| Jan 05 2023 |
1336 |
350.05 |
| Dec 29 2022 |
1336 |
350.05 |
| Dec 22 2022 |
1336 |
350.05 |
| Dec 15 2022 |
1336 |
350.05 |
| Dec 08 2022 |
1344 |
350.05 |
| Dec 01 2022 |
1355 |
350.05 |
| Nov 24 2022 |
1355 |
350.05 |
| Nov 17 2022 |
1367 |
350.05 |
| Nov 10 2022 |
1375 |
350.05 |
| Nov 03 2022 |
1362 |
350.05 |
| Oct 27 2022 |
1366 |
350.05 |
| Oct 20 2022 |
1373 |
350.05 |
| Oct 13 2022 |
1383 |
350.05 |
| Oct 06 2022 |
1381 |
350.05 |
| Sep 29 2022 |
1370 |
350.05 |
| Sep 22 2022 |
1361 |
350.05 |
| Sep 15 2022 |
1373 |
350.05 |
| Sep 08 2022 |
1340 |
350.05 |
| Sep 01 2022 |
1355 |
350.05 |
| Aug 25 2022 |
1368 |
350.05 |
| Aug 18 2022 |
1370 |
350.05 |
| Aug 11 2022 |
1371 |
350.05 |
| Aug 04 2022 |
1371 |
350.05 |
| Jul 28 2022 |
1377 |
350.05 |
| Jul 21 2022 |
1375 |
350.05 |
| Jul 14 2022 |
1375 |
350.05 |
| Jul 07 2022 |
1366 |
350.05 |
| Jun 30 2022 |
1366 |
350.05 |
| Jun 23 2022 |
1348 |
350.05 |
| Jun 16 2022 |
1350 |
350.05 |
| Jun 09 2022 |
2999 |
376.33 |
| Jun 02 2022 |
2792 |
376.33 |
| May 26 2022 |
2747 |
376.33 |
| May 19 2022 |
2742 |
376.33 |
| May 12 2022 |
2742 |
376.33 |
| May 05 2022 |
2592 |
376.33 |
| Apr 28 2022 |
2592 |
376.33 |
| Apr 21 2022 |
2550 |
376.33 |
| Apr 14 2022 |
2559 |
376.33 |
| Apr 07 2022 |
2559 |
376.33 |
| Mar 31 2022 |
2559 |
376.33 |
| Mar 24 2022 |
2538 |
376.33 |
| Mar 17 2022 |
2534 |
376.33 |
| Mar 10 2022 |
2588 |
376.33 |
| Mar 03 2022 |
2592 |
376.33 |
| Feb 24 2022 |
2628 |
376.33 |
| Feb 17 2022 |
2540 |
376.33 |
| Feb 10 2022 |
2540 |
376.33 |
| Feb 03 2022 |
2552 |
376.33 |
| Jan 27 2022 |
2554 |
376.33 |
| Jan 20 2022 |
2554 |
376.33 |
| Jan 13 2022 |
2554 |
376.33 |
| Jan 06 2022 |
2558 |
376.33 |
| Dec 30 2021 |
2558 |
376.33 |
| Dec 23 2021 |
2558 |
376.33 |
| Dec 16 2021 |
2558 |
376.33 |
| Dec 09 2021 |
2560 |
376.33 |
| Dec 02 2021 |
2568 |
376.33 |
| Nov 25 2021 |
2568 |
376.33 |
| Nov 18 2021 |
2571 |
376.33 |
| Nov 11 2021 |
2578 |
376.33 |
| Nov 04 2021 |
2585 |
376.33 |
| Oct 28 2021 |
4227 |
376.33 |
| Oct 21 2021 |
4224 |
376.33 |
| Oct 14 2021 |
4376 |
376.33 |
| Oct 07 2021 |
4451 |
376.33 |
| Sep 30 2021 |
4438 |
376.33 |
| Sep 23 2021 |
4496 |
376.33 |
| Sep 16 2021 |
4404 |
376.33 |
| Sep 09 2021 |
4412 |
376.33 |
| Sep 02 2021 |
4470 |
376.33 |
| Aug 26 2021 |
4429 |
376.33 |
| Aug 19 2021 |
4542 |
376.33 |
| Aug 12 2021 |
4596 |
376.33 |
| Aug 05 2021 |
4644 |
376.33 |
| Jul 29 2021 |
4681 |
376.33 |
| Jul 22 2021 |
4877 |
376.33 |
| Jul 15 2021 |
4944 |
376.33 |
| Jul 08 2021 |
5026 |
376.33 |
| Jul 01 2021 |
4985 |
376.33 |
| Jun 24 2021 |
4921 |
376.33 |
