| May 01 2024 |
3818 |
408.33 |
| Apr 24 2024 |
4348 |
383.54 |
| Apr 17 2024 |
2420 |
365.36 |
| Apr 10 2024 |
2400 |
365.36 |
| Apr 03 2024 |
2253 |
359.33 |
| Mar 27 2024 |
2227 |
359.33 |
| Mar 21 2024 |
2233 |
359.33 |
| Mar 14 2024 |
2224 |
359.33 |
| Mar 07 2024 |
2232 |
359.33 |
| Feb 29 2024 |
2235 |
359.33 |
| Feb 22 2024 |
2237 |
359.33 |
| Feb 15 2024 |
2260 |
359.33 |
| Feb 08 2024 |
2270 |
359.33 |
| Feb 01 2024 |
2275 |
359.33 |
| Jan 25 2024 |
2284 |
359.33 |
| Jan 18 2024 |
2286 |
359.33 |
| Jan 11 2024 |
2290 |
359.33 |
| Jan 04 2024 |
2290 |
359.33 |
| Dec 28 2023 |
2282 |
359.33 |
| Dec 21 2023 |
2282 |
359.33 |
| Dec 14 2023 |
2282 |
359.33 |
| Dec 07 2023 |
2271 |
359.33 |
| Nov 30 2023 |
2094 |
359.33 |
| Nov 23 2023 |
2053 |
359.33 |
| Nov 16 2023 |
1838 |
359.33 |
| Nov 09 2023 |
1734 |
359.33 |
| Nov 02 2023 |
1729 |
359.33 |
| Oct 26 2023 |
1691 |
359.33 |
| Oct 19 2023 |
1696 |
359.33 |
| Oct 12 2023 |
1709 |
359.33 |
| Oct 05 2023 |
1699 |
359.33 |
| Sep 28 2023 |
1669 |
359.33 |
| Sep 21 2023 |
1664 |
359.33 |
| Sep 14 2023 |
1696 |
359.33 |
| Sep 07 2023 |
1684 |
359.33 |
| Aug 31 2023 |
1686 |
359.33 |
| Aug 24 2023 |
1690 |
359.33 |
| Aug 17 2023 |
1706 |
359.33 |
| Aug 10 2023 |
1710 |
359.33 |
| Aug 03 2023 |
1713 |
359.33 |
| Jul 27 2023 |
1725 |
359.33 |
| Jul 20 2023 |
1668 |
359.33 |
| Jul 13 2023 |
1685 |
359.33 |
| Jul 06 2023 |
1612 |
359.33 |
| Jun 29 2023 |
1528 |
359.33 |
| Jun 22 2023 |
1549 |
359.33 |
| Jun 15 2023 |
1426 |
359.33 |
| Jun 08 2023 |
1419 |
359.33 |
| Jun 01 2023 |
1394 |
359.33 |
| May 25 2023 |
1316 |
359.33 |
| May 18 2023 |
1310 |
359.33 |
| May 11 2023 |
1388 |
361.07 |
| May 04 2023 |
1392 |
361.07 |
| Apr 27 2023 |
1839 |
396.54 |
| Apr 20 2023 |
1700 |
396.54 |
| Apr 13 2023 |
1776 |
405.98 |
| Apr 06 2023 |
1792 |
405.98 |
| Mar 30 2023 |
1736 |
405.98 |
| Mar 23 2023 |
1811 |
405.98 |
| Mar 16 2023 |
1836 |
405.98 |
| Mar 09 2023 |
1878 |
405.98 |
| Mar 02 2023 |
1911 |
405.98 |
| Feb 23 2023 |
1983 |
405.98 |
| Feb 16 2023 |
2008 |
405.98 |
| Feb 09 2023 |
2008 |
405.98 |
| Feb 02 2023 |
2014 |
405.98 |
| Jan 26 2023 |
2024 |
405.98 |
| Jan 19 2023 |
2040 |
405.98 |
| Jan 12 2023 |
2055 |
405.98 |
| Jan 05 2023 |
2055 |
405.98 |
| Dec 29 2022 |
2055 |
405.98 |
| Dec 22 2022 |
2055 |
405.98 |
| Dec 15 2022 |
2058 |
405.98 |
| Dec 08 2022 |
2072 |
405.98 |
| Dec 01 2022 |
2091 |
405.98 |
| Nov 24 2022 |
2091 |
405.98 |
| Nov 17 2022 |
2109 |
405.98 |
| Nov 10 2022 |
2131 |
405.98 |
| Nov 03 2022 |
2113 |
405.98 |
| Oct 27 2022 |
2128 |
405.98 |
| Oct 20 2022 |
2142 |
405.98 |
| Oct 13 2022 |
2158 |
405.98 |
| Oct 06 2022 |
2143 |
405.98 |
| Sep 29 2022 |
2148 |
405.98 |
| Sep 22 2022 |
2144 |
405.98 |
| Sep 15 2022 |
2163 |
405.98 |
| Sep 08 2022 |
2110 |
405.98 |
| Sep 01 2022 |
2125 |
405.98 |
| Aug 25 2022 |
2138 |
405.98 |
| Aug 18 2022 |
2140 |
405.98 |
| Aug 11 2022 |
2140 |
405.98 |
| Aug 04 2022 |
2140 |
405.98 |
| Jul 28 2022 |
2149 |
405.98 |
| Jul 21 2022 |
2150 |
405.98 |
| Jul 14 2022 |
2153 |
405.98 |
| Jul 07 2022 |
2146 |
405.98 |
| Jun 30 2022 |
2146 |
405.98 |
| Jun 23 2022 |
2121 |
405.98 |
| Jun 16 2022 |
2125 |
405.98 |
| Jun 09 2022 |
1669 |
405.98 |
| Jun 02 2022 |
1529 |
405.98 |
| May 26 2022 |
1525 |
405.98 |
| May 19 2022 |
1520 |
405.98 |
| May 12 2022 |
1520 |
405.98 |
| May 05 2022 |
1470 |
405.98 |
| Apr 28 2022 |
1470 |
405.98 |
| Apr 21 2022 |
5517 |
476.84 |
| Apr 14 2022 |
5515 |
476.84 |
| Apr 07 2022 |
5515 |
476.84 |
| Mar 31 2022 |
5515 |
476.84 |
| Mar 24 2022 |
5489 |
476.84 |
| Mar 17 2022 |
5489 |
476.84 |
| Mar 10 2022 |
5601 |
476.84 |
| Mar 03 2022 |
5625 |
476.84 |
| Feb 24 2022 |
5676 |
476.84 |
| Feb 17 2022 |
5514 |
476.84 |
| Feb 10 2022 |
5514 |
476.84 |
| Feb 03 2022 |
5557 |
476.84 |
| Jan 27 2022 |
5573 |
476.84 |
| Jan 20 2022 |
5581 |
476.84 |
| Jan 13 2022 |
5581 |
476.84 |
| Jan 06 2022 |
5598 |
476.84 |
| Dec 30 2021 |
5601 |
476.84 |
| Dec 23 2021 |
5601 |
476.84 |
| Dec 16 2021 |
5601 |
476.84 |
| Dec 09 2021 |
5624 |
476.84 |
| Dec 02 2021 |
5654 |
476.84 |
| Nov 25 2021 |
5654 |
476.84 |
| Nov 18 2021 |
5672 |
476.84 |
| Nov 11 2021 |
5707 |
476.84 |
| Nov 04 2021 |
5725 |
476.84 |
| Oct 28 2021 |
9028 |
476.84 |
| Oct 21 2021 |
9034 |
476.84 |
| Oct 14 2021 |
9659 |
476.84 |
| Oct 07 2021 |
9829 |
476.84 |
| Sep 30 2021 |
9866 |
476.84 |
| Sep 23 2021 |
9969 |
476.84 |
| Sep 16 2021 |
9714 |
476.84 |
| Sep 09 2021 |
9696 |
476.84 |
| Sep 02 2021 |
9858 |
476.84 |
| Aug 26 2021 |
9747 |
476.84 |
| Aug 19 2021 |
9909 |
476.84 |
| Aug 12 2021 |
9992 |
476.84 |
| Aug 05 2021 |
10087 |
476.84 |
| Jul 29 2021 |
10172 |
476.84 |
| Jul 22 2021 |
10466 |
476.84 |
| Jul 15 2021 |
10604 |
476.84 |
| Jul 08 2021 |
10782 |
476.84 |
| Jul 01 2021 |
10640 |
476.84 |
| Jun 24 2021 |
10568 |
476.84 |
