| May 11 2023 |
6335 |
426.85 |
| May 04 2023 |
6137 |
426.85 |
| Apr 27 2023 |
6155 |
426.85 |
| Apr 20 2023 |
5883 |
426.85 |
| Apr 13 2023 |
5855 |
426.85 |
| Apr 06 2023 |
5888 |
426.85 |
| Mar 30 2023 |
5494 |
426.85 |
| Mar 23 2023 |
5559 |
426.85 |
| Mar 16 2023 |
5504 |
426.85 |
| Mar 09 2023 |
5546 |
426.85 |
| Mar 02 2023 |
5576 |
426.85 |
| Feb 23 2023 |
5621 |
426.85 |
| Feb 16 2023 |
5639 |
426.85 |
| Feb 09 2023 |
5639 |
426.85 |
| Feb 02 2023 |
5589 |
426.85 |
| Jan 26 2023 |
5581 |
426.85 |
| Jan 19 2023 |
5603 |
426.85 |
| Jan 12 2023 |
5607 |
426.85 |
| Jan 05 2023 |
5607 |
426.85 |
| Dec 29 2022 |
5607 |
426.85 |
| Dec 22 2022 |
5607 |
426.85 |
| Dec 15 2022 |
5612 |
426.85 |
| Dec 08 2022 |
5646 |
426.85 |
| Dec 01 2022 |
5661 |
426.85 |
| Nov 24 2022 |
5661 |
426.85 |
| Nov 17 2022 |
5668 |
426.85 |
| Nov 10 2022 |
5732 |
426.85 |
| Nov 03 2022 |
5702 |
426.85 |
| Oct 27 2022 |
5711 |
426.85 |
| Oct 20 2022 |
5724 |
426.85 |
| Oct 13 2022 |
5764 |
426.85 |
| Oct 06 2022 |
5781 |
426.85 |
| Sep 29 2022 |
5732 |
426.85 |
| Sep 22 2022 |
5633 |
426.85 |
| Sep 15 2022 |
5680 |
426.85 |
| Sep 08 2022 |
5535 |
426.85 |
| Sep 01 2022 |
5522 |
426.85 |
| Aug 25 2022 |
5532 |
426.85 |
| Aug 18 2022 |
5538 |
426.85 |
| Aug 11 2022 |
5538 |
426.85 |
| Aug 04 2022 |
5538 |
426.85 |
| Jul 28 2022 |
5550 |
426.85 |
| Jul 21 2022 |
5564 |
426.85 |
| Jul 14 2022 |
5568 |
426.85 |
| Jul 07 2022 |
5585 |
426.85 |
| Jun 30 2022 |
5585 |
426.85 |
| Jun 23 2022 |
5442 |
426.85 |
| Jun 16 2022 |
5457 |
426.85 |
| Jun 09 2022 |
4728 |
426.85 |
| Jun 02 2022 |
4436 |
426.85 |
| May 26 2022 |
4358 |
426.85 |
| May 19 2022 |
4354 |
426.85 |
| May 12 2022 |
4354 |
426.85 |
| May 05 2022 |
4182 |
426.85 |
| Apr 28 2022 |
4182 |
426.85 |
| Apr 21 2022 |
4098 |
426.85 |
| Apr 14 2022 |
4109 |
426.85 |
| Apr 07 2022 |
4109 |
426.85 |
| Mar 31 2022 |
4109 |
426.85 |
| Mar 24 2022 |
4080 |
426.85 |
| Mar 17 2022 |
4080 |
426.85 |
| Mar 10 2022 |
4166 |
426.85 |
| Mar 03 2022 |
4183 |
426.85 |
| Feb 24 2022 |
4225 |
426.85 |
| Feb 17 2022 |
4093 |
426.85 |
| Feb 10 2022 |
4093 |
426.85 |
| Feb 03 2022 |
4125 |
426.85 |
| Jan 27 2022 |
4135 |
426.85 |
| Jan 20 2022 |
4139 |
426.85 |
| Jan 13 2022 |
4139 |
426.85 |
| Jan 06 2022 |
4144 |
426.85 |
| Dec 30 2021 |
4146 |
426.85 |
| Dec 23 2021 |
4146 |
426.85 |
| Dec 16 2021 |
4146 |
426.85 |
| Dec 09 2021 |
4158 |
426.85 |
| Dec 02 2021 |
4178 |
426.85 |
| Nov 25 2021 |
4178 |
426.85 |
| Nov 18 2021 |
4183 |
426.85 |
| Nov 11 2021 |
4197 |
426.85 |
| Nov 04 2021 |
4209 |
426.85 |
| Oct 28 2021 |
6825 |
426.85 |
| Oct 21 2021 |
6829 |
426.85 |
| Oct 14 2021 |
7218 |
426.85 |
| Oct 07 2021 |
7340 |
426.85 |
| Sep 30 2021 |
7351 |
426.85 |
| Sep 23 2021 |
7426 |
426.85 |
| Sep 16 2021 |
7231 |
426.85 |
| Sep 09 2021 |
7215 |
426.85 |
| Sep 02 2021 |
7338 |
426.85 |
| Aug 26 2021 |
7273 |
426.85 |
| Aug 19 2021 |
7427 |
426.85 |
| Aug 12 2021 |
7515 |
426.85 |
| Aug 05 2021 |
7590 |
426.85 |
| Jul 29 2021 |
7639 |
426.85 |
| Jul 22 2021 |
7893 |
426.85 |
| Jul 15 2021 |
8001 |
426.85 |
| Jul 08 2021 |
8127 |
426.85 |
| Jul 01 2021 |
8017 |
426.85 |
| Jun 24 2021 |
7954 |
426.85 |
| May 01 2021 |
7014 |
406.18 |
| Apr 01 2021 |
7274 |
406.18 |
| Mar 01 2021 |
7393 |
406.18 |
| Feb 01 2021 |
7362 |
406.18 |
| Jan 01 2021 |
7345 |
406.18 |
| Dec 01 2020 |
7086 |
406.18 |
| Nov 01 2020 |
7816 |
406.18 |
| Oct 01 2020 |
7850 |
406.18 |
| Sep 01 2020 |
8183 |
406.18 |
| Aug 01 2020 |
8619 |
406.18 |
| Jul 01 2020 |
8932 |
406.18 |
| Apr 01 2020 |
9680 |
406.18 |
| Mar 01 2020 |
9950 |
406.18 |
| Feb 01 2020 |
9893 |
406.18 |
| Jan 01 2020 |
9921 |
406.18 |
| Dec 01 2019 |
9906 |
406.18 |
| Nov 01 2019 |
8985 |
406.18 |
| Oct 01 2019 |
8959 |
406.18 |
| Sep 01 2019 |
8942 |
406.18 |
