| May 27 2025 |
11958 |
487.5 |
| May 20 2025 |
12262 |
487.5 |
| May 13 2025 |
12446 |
487.5 |
| May 06 2025 |
12522 |
487.5 |
| Apr 29 2025 |
12519 |
487.5 |
| Apr 22 2025 |
12808 |
487.5 |
| Apr 15 2025 |
12670 |
487.5 |
| Apr 08 2025 |
12326 |
487.5 |
| Apr 01 2025 |
12043 |
487.5 |
| Mar 25 2025 |
11986 |
487.5 |
| Mar 18 2025 |
12099 |
487.5 |
| Mar 11 2025 |
12366 |
487.5 |
| Mar 04 2025 |
11966 |
487.5 |
| Feb 25 2025 |
11989 |
487.5 |
| Feb 18 2025 |
11923 |
487.5 |
| Feb 11 2025 |
11658 |
487.5 |
| Feb 04 2025 |
11557 |
487.5 |
| Jan 29 2025 |
11662 |
487.5 |
| Jan 22 2025 |
11565 |
487.5 |
| Jan 15 2025 |
11591 |
487.5 |
| Jan 08 2025 |
11514 |
487.5 |
| Jan 01 2025 |
11140 |
487.5 |
| Dec 25 2024 |
11139 |
487.5 |
| Dec 18 2024 |
11129 |
487.5 |
| Dec 11 2024 |
11117 |
487.5 |
| Dec 04 2024 |
11102 |
487.5 |
| Nov 27 2024 |
11191 |
487.5 |
| Nov 20 2024 |
11211 |
487.5 |
| Nov 13 2024 |
11250 |
487.5 |
| Nov 06 2024 |
11491 |
487.5 |
| Oct 30 2024 |
11482 |
487.5 |
| Oct 23 2024 |
11527 |
487.5 |
| Oct 16 2024 |
13096 |
487.5 |
| Oct 09 2024 |
13397 |
487.5 |
| Oct 02 2024 |
8855 |
487.5 |
| Sep 25 2024 |
8614 |
487.5 |
| Sep 18 2024 |
8291 |
487.5 |
| Sep 11 2024 |
7525 |
487.5 |
| Sep 04 2024 |
7241 |
487.5 |
| Aug 28 2024 |
7085 |
487.5 |
| Aug 21 2024 |
6936 |
487.5 |
| Aug 14 2024 |
6851 |
487.5 |
| Aug 07 2024 |
6723 |
487.5 |
| Jul 31 2024 |
6772 |
487.5 |
| Jul 24 2024 |
6779 |
487.5 |
| Jul 17 2024 |
6650 |
487.5 |
| Jul 10 2024 |
6710 |
487.5 |
| Jul 03 2024 |
6610 |
487.5 |
| Jun 26 2024 |
6500 |
487.5 |
| Jun 19 2024 |
6432 |
487.5 |
| Jun 12 2024 |
6457 |
487.5 |
| May 29 2024 |
5926 |
457.14 |
| May 22 2024 |
5751 |
457.14 |
| May 15 2024 |
5669 |
457.14 |
| May 08 2024 |
5340 |
457.14 |
| May 01 2024 |
5248 |
457.14 |
| Apr 24 2024 |
7621 |
457.14 |
| Apr 17 2024 |
7602 |
457.14 |
| Apr 10 2024 |
7629 |
457.14 |
| Apr 03 2024 |
5490 |
467.86 |
| Mar 27 2024 |
5465 |
467.86 |
| Mar 21 2024 |
5482 |
467.86 |
| Mar 14 2024 |
5473 |
467.86 |
| Mar 07 2024 |
5490 |
467.86 |
| Feb 29 2024 |
5500 |
467.86 |
| Feb 22 2024 |
5508 |
467.86 |
| Feb 15 2024 |
5548 |
467.86 |
| Feb 08 2024 |
5562 |
467.86 |
| Feb 01 2024 |
5575 |
467.86 |
| Jan 25 2024 |
5590 |
467.86 |
| Jan 18 2024 |
5646 |
467.86 |
| Jan 11 2024 |
5672 |
467.86 |
| Jan 04 2024 |
5672 |
467.86 |
| Dec 28 2023 |
5625 |
467.86 |
| Dec 21 2023 |
5625 |
467.86 |
| Dec 14 2023 |
5625 |
467.86 |
| Dec 07 2023 |
5593 |
467.86 |
| Nov 30 2023 |
4851 |
467.86 |
| Nov 23 2023 |
4784 |
467.86 |
| Nov 16 2023 |
3859 |
467.86 |
| Nov 09 2023 |
3658 |
467.86 |
| Nov 02 2023 |
3619 |
467.86 |
| Oct 26 2023 |
3445 |
467.86 |
| Oct 19 2023 |
3461 |
467.86 |
| Oct 12 2023 |
3475 |
467.86 |
| Oct 05 2023 |
3455 |
467.86 |
| Sep 28 2023 |
3382 |
467.86 |
| Sep 21 2023 |
3366 |
467.86 |
| Sep 14 2023 |
3403 |
467.86 |
| Sep 07 2023 |
3390 |
467.86 |
| Aug 31 2023 |
3390 |
467.86 |
| Aug 24 2023 |
3414 |
467.86 |
| Aug 17 2023 |
3441 |
467.86 |
| Aug 10 2023 |
3449 |
467.86 |
| Aug 03 2023 |
3453 |
467.86 |
| Jul 27 2023 |
3476 |
467.86 |
| Jul 20 2023 |
3332 |
467.86 |
| Jul 13 2023 |
3360 |
467.86 |
| Jul 06 2023 |
2967 |
467.86 |
| Jun 29 2023 |
2842 |
467.86 |
| Jun 22 2023 |
2880 |
467.86 |
| Jun 15 2023 |
7936 |
473.21 |
| Jun 08 2023 |
8506 |
489.29 |
| Jun 01 2023 |
8518 |
489.29 |
| May 25 2023 |
8120 |
489.29 |
| May 18 2023 |
8117 |
489.29 |
| May 11 2023 |
9127 |
510.58 |
| May 04 2023 |
8858 |
510.58 |
| Apr 27 2023 |
9055 |
510.58 |
| Apr 20 2023 |
8613 |
510.58 |
| Apr 13 2023 |
8640 |
510.58 |
| Apr 06 2023 |
8712 |
510.58 |
| Mar 30 2023 |
8175 |
510.58 |
| Mar 23 2023 |
8282 |
510.58 |
| Mar 16 2023 |
8162 |
510.58 |
| Mar 09 2023 |
8242 |
510.58 |
| Mar 02 2023 |
8296 |
510.58 |
| Feb 23 2023 |
8396 |
510.58 |
| Feb 16 2023 |
8411 |
510.58 |
| Feb 09 2023 |
8411 |
510.58 |
| Feb 02 2023 |
8332 |
510.58 |
| Jan 26 2023 |
8336 |
510.58 |
| Jan 19 2023 |
8389 |
510.58 |
| Jan 12 2023 |
8409 |
510.58 |
| Jan 05 2023 |
8409 |
510.58 |
| Dec 29 2022 |
8409 |
510.58 |
| Dec 22 2022 |
8409 |
510.58 |
| Dec 15 2022 |
8427 |
510.58 |
| Dec 08 2022 |
8496 |
510.58 |
| Dec 01 2022 |
8532 |
510.58 |
| Nov 24 2022 |
8532 |
510.58 |
| Nov 17 2022 |
8572 |
510.58 |
| Nov 10 2022 |
8681 |
510.58 |
| Nov 03 2022 |
8621 |
510.58 |
| Oct 27 2022 |
8632 |
510.58 |
| Oct 20 2022 |
8687 |
510.58 |
| Oct 13 2022 |
8804 |
510.58 |
| Oct 06 2022 |
8843 |
510.58 |
| Sep 29 2022 |
8763 |
510.58 |
| Sep 22 2022 |
8624 |
510.58 |
| Sep 15 2022 |
8693 |
510.58 |
| Sep 08 2022 |
8453 |
510.58 |
| Sep 01 2022 |
8420 |
510.58 |
| Aug 25 2022 |
8435 |
510.58 |
| Aug 18 2022 |
8441 |
510.58 |
| Aug 11 2022 |
8443 |
510.58 |
| Aug 04 2022 |
8443 |
510.58 |
| Jul 28 2022 |
8460 |
510.58 |
| Jul 21 2022 |
8501 |
510.58 |
| Jul 14 2022 |
8503 |
510.58 |
| Jul 07 2022 |
8549 |
510.58 |
| Jun 30 2022 |
8549 |
510.58 |
| Jun 23 2022 |
8280 |
510.58 |
| Jun 16 2022 |
8305 |
510.58 |
| Jun 09 2022 |
7244 |
510.58 |
| Jun 02 2022 |
6845 |
510.58 |
| May 26 2022 |
6741 |
510.58 |
| May 19 2022 |
6738 |
510.58 |
| May 12 2022 |
6738 |
510.58 |
| May 05 2022 |
6534 |
510.58 |
| Apr 28 2022 |
6534 |
510.58 |
| Apr 21 2022 |
6782 |
531.88 |
| Apr 14 2022 |
6765 |
531.88 |
| Apr 07 2022 |
6765 |
531.88 |
| Mar 31 2022 |
6765 |
531.88 |
| Mar 24 2022 |
6750 |
531.88 |
| Mar 17 2022 |
6746 |
531.88 |
| Mar 10 2022 |
6867 |
531.88 |
| Mar 03 2022 |
6901 |
531.88 |
| Feb 24 2022 |
6942 |
531.88 |
| Feb 17 2022 |
6764 |
531.88 |
| Feb 10 2022 |
6764 |
531.88 |
| Feb 03 2022 |
6811 |
531.88 |
| Jan 27 2022 |
6833 |
531.88 |
| Jan 20 2022 |
6843 |
531.88 |
| Jan 13 2022 |
6844 |
531.88 |
| Jan 06 2022 |
6875 |
531.88 |
| Dec 30 2021 |
6877 |
531.88 |
| Dec 23 2021 |
6877 |
531.88 |
| Dec 16 2021 |
6877 |
531.88 |
| Dec 09 2021 |
6912 |
531.88 |
| Dec 02 2021 |
6954 |
531.88 |
| Nov 25 2021 |
6954 |
531.88 |
| Nov 18 2021 |
6978 |
531.88 |
| Nov 11 2021 |
7034 |
531.88 |
| Nov 04 2021 |
7057 |
531.88 |
| Oct 28 2021 |
10937 |
531.88 |
| Oct 21 2021 |
10949 |
531.88 |
| Oct 14 2021 |
11827 |
531.88 |
| Oct 07 2021 |
12046 |
531.88 |
| Sep 30 2021 |
12143 |
531.88 |
| Sep 23 2021 |
12260 |
531.88 |
| Sep 16 2021 |
11967 |
531.88 |
| Sep 09 2021 |
12005 |
531.88 |
| Sep 02 2021 |
12205 |
531.88 |
| Aug 26 2021 |
12115 |
531.88 |
| Aug 19 2021 |
12210 |
531.88 |
| Aug 12 2021 |
12273 |
531.88 |
| Aug 05 2021 |
12387 |
531.88 |
| Jul 29 2021 |
12477 |
531.88 |
| Jul 22 2021 |
12810 |
531.88 |
| Jul 15 2021 |
12992 |
531.88 |
| Jul 08 2021 |
13183 |
531.88 |
| Jul 01 2021 |
12973 |
531.88 |
| Jun 24 2021 |
12902 |
531.88 |
