| Sep 09 2025 |
8295 |
401.75 |
| Sep 02 2025 |
9628 |
439.34 |
| Aug 26 2025 |
9384 |
439.34 |
| Aug 19 2025 |
9620 |
439.34 |
| Aug 12 2025 |
9774 |
439.34 |
| Aug 05 2025 |
9287 |
439.34 |
| Jul 29 2025 |
9385 |
439.34 |
| Jul 22 2025 |
9421 |
439.34 |
| Jul 15 2025 |
9729 |
439.34 |
| Jul 08 2025 |
10036 |
439.34 |
| Jul 01 2025 |
9752 |
439.34 |
| Jun 24 2025 |
9664 |
439.34 |
| Jun 17 2025 |
9905 |
439.34 |
| Jun 10 2025 |
10005 |
439.34 |
| Jun 03 2025 |
10060 |
439.34 |
| May 27 2025 |
10078 |
439.34 |
| May 20 2025 |
10342 |
439.34 |
| May 13 2025 |
10526 |
439.34 |
| May 06 2025 |
10623 |
439.34 |
| Apr 29 2025 |
10664 |
439.34 |
| Apr 22 2025 |
10937 |
439.34 |
| Apr 15 2025 |
10842 |
439.34 |
| Apr 08 2025 |
10497 |
439.34 |
| Apr 01 2025 |
10265 |
439.34 |
| Mar 25 2025 |
10213 |
439.34 |
| Mar 18 2025 |
10293 |
439.34 |
| Mar 11 2025 |
10603 |
439.34 |
| Mar 04 2025 |
10306 |
439.34 |
| Feb 25 2025 |
10286 |
439.34 |
| Feb 18 2025 |
10227 |
439.34 |
| Feb 11 2025 |
9994 |
439.34 |
| Feb 04 2025 |
9901 |
439.34 |
| Jan 29 2025 |
9986 |
439.34 |
| Jan 22 2025 |
9908 |
439.34 |
| Jan 15 2025 |
9928 |
439.34 |
| Jan 08 2025 |
9852 |
439.34 |
| Jan 01 2025 |
9668 |
439.34 |
| Dec 25 2024 |
9667 |
439.34 |
| Dec 18 2024 |
9657 |
439.34 |
| Dec 11 2024 |
9648 |
439.34 |
| Dec 04 2024 |
9633 |
439.34 |
| Nov 27 2024 |
9699 |
439.34 |
| Nov 20 2024 |
9734 |
439.34 |
| Nov 13 2024 |
9776 |
439.34 |
| Nov 06 2024 |
8628 |
401.75 |
| Oct 30 2024 |
8617 |
401.75 |
| Oct 23 2024 |
8648 |
401.75 |
| Oct 23 2024 |
2422 |
300.28 |
| Oct 16 2024 |
9640 |
401.75 |
| Oct 16 2024 |
2425 |
300.28 |
| Oct 09 2024 |
9907 |
401.75 |
| Oct 09 2024 |
2418 |
300.28 |
| Oct 02 2024 |
5042 |
401.75 |
| Oct 02 2024 |
2415 |
300.28 |
| Sep 25 2024 |
4826 |
401.75 |
| Sep 25 2024 |
2427 |
300.28 |
| Sep 18 2024 |
1802 |
281.78 |
| Sep 11 2024 |
1809 |
281.78 |
| Sep 04 2024 |
1791 |
281.78 |
| Aug 28 2024 |
1867 |
281.78 |
| Aug 21 2024 |
1900 |
281.78 |
| Aug 14 2024 |
1982 |
286.51 |
| Aug 07 2024 |
1963 |
286.51 |
| Jul 31 2024 |
1956 |
286.51 |
| Jul 24 2024 |
6968 |
410.91 |
| Jul 17 2024 |
6848 |
410.91 |
| Jul 10 2024 |
9032 |
507.28 |
| Jul 03 2024 |
9092 |
507.28 |
| Jun 26 2024 |
9017 |
507.28 |
| Jun 19 2024 |
9078 |
507.28 |
| Jun 12 2024 |
9030 |
507.28 |
| Jun 05 2024 |
9392 |
531.08 |
| May 29 2024 |
9450 |
531.08 |
| May 22 2024 |
9633 |
548.07 |
| May 15 2024 |
9617 |
548.07 |
| May 08 2024 |
9563 |
548.07 |
| May 01 2024 |
9599 |
532.79 |
| Apr 24 2024 |
12042 |
673.75 |
| Apr 24 2024 |
14221 |
532.79 |
| Apr 17 2024 |
11977 |
673.75 |
| Apr 17 2024 |
14439 |
532.79 |
| Apr 10 2024 |
12034 |
673.75 |
| Apr 10 2024 |
14429 |
532.79 |
| Apr 03 2024 |
12018 |
673.75 |
| Apr 03 2024 |
14451 |
532.79 |
| Mar 27 2024 |
12197 |
673.75 |
| Mar 27 2024 |
14490 |
532.79 |
| Mar 21 2024 |
12284 |
673.75 |
| Mar 21 2024 |
14509 |
532.79 |
| Mar 14 2024 |
12198 |
673.75 |
| Mar 14 2024 |
14399 |
532.79 |
| Mar 07 2024 |
11995 |
673.75 |
| Mar 07 2024 |
14438 |
532.79 |
| Feb 29 2024 |
11997 |
673.75 |
| Feb 29 2024 |
14549 |
532.79 |
| Feb 22 2024 |
12008 |
673.75 |
| Feb 22 2024 |
14482 |
532.79 |
| Feb 15 2024 |
11994 |
673.75 |
| Feb 15 2024 |
14472 |
532.79 |
| Feb 08 2024 |
12169 |
673.75 |
| Feb 08 2024 |
14419 |
532.79 |
| Feb 01 2024 |
12218 |
673.75 |
| Feb 01 2024 |
14317 |
532.79 |
| Jan 25 2024 |
12271 |
673.75 |
| Jan 25 2024 |
14305 |
532.79 |
| Jan 18 2024 |
12165 |
673.75 |
| Jan 18 2024 |
14305 |
532.79 |
| Jan 11 2024 |
12134 |
673.75 |
| Jan 11 2024 |
14303 |
532.79 |
| Jan 04 2024 |
12131 |
673.75 |
| Jan 04 2024 |
14295 |
532.79 |
| Dec 28 2023 |
12065 |
673.75 |
| Dec 28 2023 |
14840 |
619.35 |
| Dec 21 2023 |
12065 |
673.75 |
| Dec 21 2023 |
14840 |
619.35 |
| Dec 14 2023 |
12065 |
673.75 |
| Dec 14 2023 |
14840 |
619.35 |
| Dec 07 2023 |
12029 |
673.75 |
| Dec 07 2023 |
14841 |
619.35 |
| Nov 30 2023 |
11473 |
673.75 |
| Nov 30 2023 |
14837 |
619.35 |
| Nov 23 2023 |
11451 |
673.75 |
| Nov 23 2023 |
14835 |
619.35 |
| Nov 16 2023 |
11030 |
673.75 |
| Nov 16 2023 |
14823 |
619.35 |
| Nov 09 2023 |
10745 |
673.75 |
| Nov 09 2023 |
14819 |
619.35 |
| Nov 02 2023 |
10662 |
673.75 |
| Nov 02 2023 |
14818 |
619.35 |
| Oct 26 2023 |
10702 |
673.75 |
| Oct 26 2023 |
14776 |
619.35 |
| Oct 19 2023 |
10681 |
673.75 |
| Oct 19 2023 |
14706 |
619.35 |
| Oct 12 2023 |
10708 |
673.75 |
| Oct 12 2023 |
14708 |
619.35 |
| Oct 05 2023 |
10713 |
673.75 |
| Oct 05 2023 |
14519 |
619.35 |
| Sep 28 2023 |
10795 |
673.75 |
| Sep 28 2023 |
14656 |
619.35 |
| Sep 21 2023 |
10648 |
673.75 |
| Sep 21 2023 |
14646 |
619.35 |
| Sep 14 2023 |
10690 |
673.75 |
| Sep 14 2023 |
14709 |
619.35 |
| Sep 07 2023 |
10557 |
673.75 |
| Sep 07 2023 |
14772 |
619.35 |
| Aug 31 2023 |
10593 |
673.75 |
| Aug 31 2023 |
14829 |
619.35 |
| Aug 24 2023 |
10910 |
673.75 |
| Aug 24 2023 |
14728 |
644.42 |
| Aug 17 2023 |
11016 |
673.75 |
| Aug 17 2023 |
14791 |
644.42 |
| Aug 10 2023 |
11023 |
673.75 |
| Aug 10 2023 |
14826 |
644.42 |
| Aug 03 2023 |
11025 |
673.75 |
| Aug 03 2023 |
14796 |
644.42 |
| Jul 27 2023 |
11012 |
673.75 |
| Jul 27 2023 |
14804 |
644.42 |
| May 11 2023 |
10791 |
651 |
| May 04 2023 |
10457 |
651 |
| Apr 27 2023 |
10877 |
651 |
| Apr 20 2023 |
10303 |
651 |
| Apr 13 2023 |
10386 |
651 |
| Apr 06 2023 |
10486 |
651 |
| Mar 30 2023 |
9860 |
651 |
| Mar 23 2023 |
10007 |
651 |
| Mar 16 2023 |
9770 |
651 |
| Mar 09 2023 |
9857 |
651 |
| Mar 02 2023 |
9911 |
651 |
| Feb 23 2023 |
10028 |
651 |
| Feb 16 2023 |
10025 |
651 |
| Feb 09 2023 |
10025 |
651 |
| Feb 02 2023 |
9935 |
651 |
| Jan 26 2023 |
9941 |
651 |
| Jan 19 2023 |
10005 |
651 |
| Jan 12 2023 |
10043 |
651 |
| Jan 05 2023 |
10043 |
651 |
| Dec 29 2022 |
10043 |
651 |
| Dec 22 2022 |
10043 |
651 |
| Dec 15 2022 |
10064 |
651 |
| Dec 08 2022 |
10150 |
651 |
| Dec 01 2022 |
10195 |
651 |
| Nov 24 2022 |
10195 |
651 |
| Nov 17 2022 |
10232 |
651 |
| Nov 10 2022 |
10375 |
651 |
| Nov 03 2022 |
10306 |
651 |
| Oct 27 2022 |
10317 |
651 |
| Oct 20 2022 |
10391 |
651 |
| Oct 13 2022 |
10646 |
651 |
| Oct 06 2022 |
10730 |
651 |
| Sep 29 2022 |
10598 |
651 |
| Sep 22 2022 |
10469 |
651 |
| Sep 15 2022 |
10527 |
651 |
| Sep 08 2022 |
10209 |
651 |
| Sep 01 2022 |
10180 |
651 |
| Aug 25 2022 |
10182 |
651 |
| Aug 18 2022 |
10188 |
651 |
| Aug 11 2022 |
10190 |
651 |
| Aug 04 2022 |
10190 |
651 |
| Jul 28 2022 |
10211 |
651 |
| Jul 21 2022 |
10261 |
651 |
| Jul 14 2022 |
10267 |
651 |
| Jul 07 2022 |
10302 |
651 |
| Jun 30 2022 |
10302 |
651 |
| Jun 23 2022 |
9993 |
651 |
| Jun 16 2022 |
10035 |
651 |
| Jun 09 2022 |
8814 |
651 |
| Jun 02 2022 |
8290 |
651 |
| May 26 2022 |
8188 |
651 |
| May 19 2022 |
8183 |
651 |
| May 12 2022 |
8183 |
651 |
| May 05 2022 |
7985 |
651 |
| Apr 28 2022 |
7985 |
651 |
| Apr 21 2022 |
7818 |
651 |
| Apr 14 2022 |
7797 |
651 |
| Apr 07 2022 |
7797 |
651 |
| Mar 31 2022 |
7797 |
651 |
| Mar 24 2022 |
7803 |
651 |
| Mar 17 2022 |
7800 |
651 |
| Mar 10 2022 |
7930 |
651 |
| Mar 03 2022 |
7970 |
651 |
| Feb 24 2022 |
8037 |
651 |
| Feb 17 2022 |
7842 |
651 |
| Feb 10 2022 |
7842 |
651 |
| Feb 03 2022 |
7893 |
651 |
| Jan 27 2022 |
7920 |
651 |
| Jan 20 2022 |
7930 |
651 |
| Jan 13 2022 |
7932 |
651 |
| Jan 06 2022 |
7969 |
651 |
| Dec 30 2021 |
7971 |
651 |
| Dec 23 2021 |
7971 |
651 |
| Dec 16 2021 |
7971 |
651 |
| Dec 09 2021 |
8016 |
651 |
| Dec 02 2021 |
8058 |
651 |
| Nov 25 2021 |
8058 |
651 |
| Nov 18 2021 |
8090 |
651 |
| Nov 11 2021 |
8160 |
651 |
| Nov 04 2021 |
8183 |
651 |
| Oct 28 2021 |
12625 |
651 |
| Oct 21 2021 |
12642 |
651 |
| Oct 14 2021 |
14066 |
651 |
| Oct 07 2021 |
14347 |
651 |
| Sep 30 2021 |
14524 |
651 |
| Sep 23 2021 |
14679 |
651 |
| Sep 16 2021 |
14366 |
651 |
| Sep 09 2021 |
14442 |
651 |
| Sep 02 2021 |
14560 |
651 |
| Aug 26 2021 |
14509 |
651 |
| Aug 19 2021 |
14399 |
651 |
| Aug 12 2021 |
14344 |
651 |
| Aug 05 2021 |
14467 |
651 |
| Jul 29 2021 |
14563 |
651 |
| Jul 22 2021 |
14942 |
651 |
| Jul 15 2021 |
15141 |
651 |
| Jul 08 2021 |
15336 |
651 |
| Jul 01 2021 |
14984 |
651 |
| Jun 24 2021 |
14918 |
651 |
| May 01 2021 |
16015 |
702.32 |
| Apr 01 2021 |
16515 |
702.32 |
| Mar 01 2021 |
17019 |
702.32 |
| Feb 01 2021 |
16785 |
702.32 |
| Jan 01 2021 |
16595 |
702.32 |
| Dec 01 2020 |
15582 |
702.32 |
| Nov 01 2020 |
17674 |
702.32 |
| Oct 01 2020 |
17816 |
702.32 |
| Sep 01 2020 |
18469 |
702.32 |
| Aug 01 2020 |
18951 |
702.32 |
| Jul 01 2020 |
19818 |
702.32 |
| Apr 01 2020 |
22080 |
702.32 |
| Mar 01 2020 |
22603 |
702.32 |
| Feb 01 2020 |
22549 |
702.32 |
| Jan 01 2020 |
22550 |
702.32 |
| Dec 01 2019 |
22509 |
702.32 |
| Nov 01 2019 |
20444 |
702.32 |
| Oct 01 2019 |
20529 |
702.32 |
| Sep 01 2019 |
22300 |
702.32 |
| Aug 01 2019 |
19116 |
702.32 |
| Jul 01 2019 |
19056 |
702.32 |
| Jun 01 2019 |
18709 |
702.32 |
