| Feb 24 2026 |
9808 |
452.93 |
| Feb 17 2026 |
9843 |
452.93 |
| Feb 10 2026 |
9740 |
452.93 |
| Feb 03 2026 |
9741 |
452.93 |
| Jan 27 2026 |
9762 |
452.93 |
| Jan 20 2026 |
9834 |
452.93 |
| Jan 13 2026 |
9847 |
452.93 |
| Jan 06 2026 |
9854 |
452.93 |
| Dec 30 2025 |
9855 |
452.93 |
| Dec 23 2025 |
9845 |
452.93 |
| Dec 16 2025 |
9853 |
452.93 |
| Dec 09 2025 |
9847 |
452.93 |
| Dec 02 2025 |
9828 |
452.93 |
| Nov 25 2025 |
9803 |
452.93 |
| Nov 18 2025 |
9817 |
452.93 |
| Nov 11 2025 |
9810 |
452.93 |
| Nov 04 2025 |
9821 |
452.93 |
| Oct 28 2025 |
9772 |
452.93 |
| Oct 21 2025 |
10013 |
452.93 |
| Oct 14 2025 |
10263 |
452.93 |
| Oct 07 2025 |
10395 |
452.93 |
| Sep 30 2025 |
10520 |
452.93 |
| Sep 23 2025 |
10526 |
452.93 |
| Sep 16 2025 |
9961 |
452.93 |
| Sep 09 2025 |
9933 |
452.93 |
| Sep 02 2025 |
10079 |
452.93 |
| Aug 26 2025 |
9850 |
452.93 |
| Aug 19 2025 |
10094 |
452.93 |
| Aug 12 2025 |
10302 |
452.93 |
| Aug 05 2025 |
9813 |
452.93 |
| Jul 29 2025 |
9909 |
452.93 |
| Jul 22 2025 |
9945 |
452.93 |
| Jul 15 2025 |
10252 |
452.93 |
| Jul 08 2025 |
10588 |
452.93 |
| Jul 01 2025 |
10298 |
452.93 |
| Jun 24 2025 |
10196 |
452.93 |
| Jun 17 2025 |
10456 |
452.93 |
| Jun 10 2025 |
10568 |
452.93 |
| Jun 03 2025 |
10645 |
452.93 |
| May 27 2025 |
10658 |
452.93 |
| May 20 2025 |
10938 |
452.93 |
| May 13 2025 |
11132 |
452.93 |
| May 06 2025 |
11226 |
452.93 |
| Apr 29 2025 |
11256 |
452.93 |
| Apr 22 2025 |
11548 |
452.93 |
| Apr 15 2025 |
11434 |
452.93 |
| Apr 08 2025 |
11094 |
452.93 |
| Apr 01 2025 |
10840 |
452.93 |
| Mar 25 2025 |
10783 |
452.93 |
| Mar 18 2025 |
10887 |
452.93 |
| Mar 11 2025 |
10452 |
436 |
| Mar 04 2025 |
10160 |
436 |
| Feb 25 2025 |
10872 |
453.37 |
| Feb 18 2025 |
10812 |
453.37 |
| Feb 11 2025 |
10557 |
453.37 |
| Feb 04 2025 |
10460 |
453.37 |
| Jan 29 2025 |
10554 |
453.37 |
| Jan 22 2025 |
10471 |
453.37 |
| Jan 15 2025 |
10491 |
453.37 |
| Jan 08 2025 |
10414 |
453.37 |
| Jan 01 2025 |
10175 |
453.37 |
| Dec 25 2024 |
10174 |
453.37 |
| Dec 18 2024 |
10164 |
453.37 |
| Dec 11 2024 |
10155 |
453.37 |
| Dec 04 2024 |
10139 |
453.37 |
| Nov 27 2024 |
10216 |
453.37 |
| Nov 20 2024 |
10242 |
453.37 |
| Nov 13 2024 |
10283 |
453.37 |
| Nov 06 2024 |
10538 |
453.37 |
| Oct 30 2024 |
10536 |
453.37 |
| Oct 23 2024 |
10572 |
453.37 |
| Oct 16 2024 |
12029 |
453.37 |
| Oct 09 2024 |
12328 |
453.37 |
| Oct 02 2024 |
7627 |
453.37 |
| Sep 25 2024 |
7392 |
453.37 |
| Sep 18 2024 |
7107 |
453.37 |
| Sep 11 2024 |
6467 |
453.37 |
| Sep 04 2024 |
6179 |
453.37 |
| Aug 28 2024 |
6021 |
453.37 |
| Aug 21 2024 |
5986 |
453.37 |
| Aug 14 2024 |
5902 |
453.37 |
| Aug 07 2024 |
5782 |
453.37 |
| Jul 31 2024 |
5814 |
453.37 |
| Jul 24 2024 |
5826 |
453.37 |
| Jul 17 2024 |
5723 |
453.37 |
| Jul 10 2024 |
5760 |
453.37 |
| Jul 03 2024 |
5683 |
453.37 |
| Jun 26 2024 |
5589 |
453.37 |
| Jun 19 2024 |
5528 |
453.37 |
| Jun 12 2024 |
5554 |
453.37 |
| Jun 05 2024 |
5643 |
453.37 |
| May 29 2024 |
5814 |
453.37 |
| May 22 2024 |
5642 |
453.37 |
| May 15 2024 |
5257 |
602.94 |
| May 08 2024 |
5288 |
602.94 |
| May 01 2024 |
5384 |
602.94 |
| Apr 24 2024 |
7544 |
602.94 |
| Apr 17 2024 |
7694 |
602.94 |
| Apr 10 2024 |
7500 |
602.94 |
| Apr 03 2024 |
13617 |
752.5 |
| Mar 27 2024 |
13952 |
752.5 |
| Mar 21 2024 |
14141 |
752.5 |
| Mar 14 2024 |
14010 |
752.5 |
| Mar 07 2024 |
13713 |
752.5 |
| Feb 29 2024 |
13717 |
752.5 |
| Feb 22 2024 |
13730 |
752.5 |
| Feb 15 2024 |
13651 |
752.5 |
| Feb 08 2024 |
13821 |
752.5 |
| Feb 01 2024 |
13871 |
752.5 |
| Jan 25 2024 |
13923 |
752.5 |
| Jan 18 2024 |
13813 |
752.5 |
| Jan 11 2024 |
13780 |
752.5 |
| Jan 04 2024 |
13780 |
752.5 |
| Dec 28 2023 |
13664 |
752.5 |
| Dec 21 2023 |
13665 |
752.5 |
| Dec 14 2023 |
13665 |
752.5 |
| Dec 07 2023 |
13617 |
752.5 |
| Nov 30 2023 |
12828 |
752.5 |
| Nov 23 2023 |
12793 |
752.5 |
| Nov 16 2023 |
12245 |
752.5 |
| Nov 09 2023 |
11828 |
752.5 |
| Nov 02 2023 |
11752 |
752.5 |
| Oct 26 2023 |
11793 |
752.5 |
| Oct 19 2023 |
11765 |
752.5 |
| Oct 12 2023 |
11791 |
752.5 |
| Oct 05 2023 |
11796 |
752.5 |
| Sep 28 2023 |
11883 |
752.5 |
| Sep 21 2023 |
11662 |
752.5 |
| Sep 14 2023 |
11706 |
752.5 |
| Sep 07 2023 |
11566 |
752.5 |
| Aug 31 2023 |
11603 |
752.5 |
| Aug 24 2023 |
11954 |
752.5 |
| Aug 17 2023 |
12075 |
752.5 |
| Aug 10 2023 |
12082 |
752.5 |
| Aug 03 2023 |
12085 |
752.5 |
| Jul 27 2023 |
12070 |
752.5 |
| Jul 20 2023 |
12049 |
752.5 |
| Jul 13 2023 |
12179 |
752.5 |
| Jul 06 2023 |
12378 |
752.5 |
| Jun 29 2023 |
12428 |
752.5 |
| Jun 22 2023 |
12651 |
752.5 |
| Jun 15 2023 |
12275 |
752.5 |
| Jun 08 2023 |
12382 |
752.5 |
| Jun 01 2023 |
12269 |
752.5 |
| May 11 2023 |
11573 |
748.89 |
| May 04 2023 |
11172 |
748.89 |
| Apr 27 2023 |
11614 |
748.89 |
| Apr 20 2023 |
10991 |
748.89 |
| Apr 13 2023 |
11091 |
748.89 |
| Apr 06 2023 |
11176 |
748.89 |
| Mar 30 2023 |
10516 |
748.89 |
| Mar 23 2023 |
10673 |
748.89 |
| Mar 16 2023 |
10394 |
748.89 |
| Mar 09 2023 |
10484 |
748.89 |
| Mar 02 2023 |
10541 |
748.89 |
| Feb 23 2023 |
10652 |
748.89 |
| Feb 16 2023 |
10637 |
748.89 |
| Feb 09 2023 |
10637 |
748.89 |
| Feb 02 2023 |
10549 |
748.89 |
| Jan 26 2023 |
10556 |
748.89 |
| Jan 19 2023 |
10621 |
748.89 |
| Jan 12 2023 |
10660 |
748.89 |
| Jan 05 2023 |
10660 |
748.89 |
| Dec 29 2022 |
10660 |
748.89 |
| Dec 22 2022 |
10660 |
748.89 |
| Dec 15 2022 |
10681 |
748.89 |
| Dec 08 2022 |
10776 |
748.89 |
| Dec 01 2022 |
10823 |
748.89 |
| Nov 24 2022 |
10823 |
748.89 |
| Nov 17 2022 |
10882 |
748.89 |
| Nov 10 2022 |
11043 |
748.89 |
| Nov 03 2022 |
10975 |
748.89 |
| Oct 27 2022 |
10990 |
748.89 |
| Oct 20 2022 |
11072 |
748.89 |
| Oct 13 2022 |
11374 |
748.89 |
| Oct 06 2022 |
11472 |
748.89 |
| Sep 29 2022 |
11337 |
748.89 |
| Sep 22 2022 |
11223 |
748.89 |
| Sep 15 2022 |
11285 |
748.89 |
| Sep 08 2022 |
10948 |
748.89 |
| Sep 01 2022 |
10927 |
748.89 |
| Aug 25 2022 |
10923 |
748.89 |
| Aug 18 2022 |
10929 |
748.89 |
| Aug 11 2022 |
10932 |
748.89 |
| Aug 04 2022 |
10932 |
748.89 |
| Jul 28 2022 |
10954 |
748.89 |
| Jul 21 2022 |
11011 |
748.89 |
| Jul 14 2022 |
11020 |
748.89 |
| Jul 07 2022 |
11056 |
748.89 |
| Jun 30 2022 |
11056 |
748.89 |
| Jun 23 2022 |
10744 |
748.89 |
| Jun 16 2022 |
10787 |
748.89 |
| Jun 09 2022 |
9398 |
748.89 |
| Jun 02 2022 |
8786 |
748.89 |
| May 26 2022 |
8681 |
748.89 |
| May 19 2022 |
8669 |
748.89 |
| May 12 2022 |
8672 |
748.89 |
| May 05 2022 |
8476 |
748.89 |
| Apr 28 2022 |
8476 |
748.89 |
| Apr 21 2022 |
8308 |
748.89 |
| Apr 14 2022 |
8287 |
748.89 |
| Apr 07 2022 |
8287 |
748.89 |
| Mar 31 2022 |
8287 |
748.89 |
| Mar 24 2022 |
8301 |
748.89 |
| Mar 17 2022 |
8298 |
748.89 |
| Mar 10 2022 |
8429 |
748.89 |
| Mar 03 2022 |
8472 |
748.89 |
| Feb 24 2022 |
8553 |
748.89 |
| Feb 17 2022 |
8341 |
748.89 |
| Feb 10 2022 |
8341 |
748.89 |
| Feb 03 2022 |
8392 |
748.89 |
| Jan 27 2022 |
8419 |
748.89 |
| Jan 20 2022 |
8429 |
748.89 |
| Jan 13 2022 |
8431 |
748.89 |
| Jan 06 2022 |
8467 |
748.89 |
| Dec 30 2021 |
8469 |
748.89 |
| Dec 23 2021 |
8469 |
748.89 |
| Dec 16 2021 |
8469 |
748.89 |
| Dec 09 2021 |
8516 |
748.89 |
| Dec 02 2021 |
8558 |
748.89 |
| Nov 25 2021 |
8558 |
748.89 |
| Nov 18 2021 |
8591 |
748.89 |
| Nov 11 2021 |
8663 |
748.89 |
| Nov 04 2021 |
8686 |
748.89 |
| Oct 28 2021 |
13165 |
748.89 |
| Oct 21 2021 |
13182 |
748.89 |
| Oct 14 2021 |
14734 |
748.89 |
| Oct 07 2021 |
15023 |
748.89 |
| Sep 30 2021 |
15208 |
748.89 |
| Sep 23 2021 |
15394 |
748.89 |
| Sep 16 2021 |
15194 |
748.89 |
| Sep 09 2021 |
15369 |
748.89 |
| Sep 02 2021 |
15484 |
748.89 |
| Aug 26 2021 |
15435 |
748.89 |
| Aug 19 2021 |
15194 |
748.89 |
| Aug 12 2021 |
15075 |
748.89 |
| Aug 05 2021 |
15200 |
748.89 |
| Jul 29 2021 |
15298 |
748.89 |
| Jul 22 2021 |
15679 |
748.89 |
| Jul 15 2021 |
15884 |
748.89 |
| Jul 08 2021 |
16078 |
748.89 |
| Jul 01 2021 |
15674 |
748.89 |
| Jun 24 2021 |
15614 |
748.89 |
