| Oct 28 2025 |
1847 |
231.25 |
| Oct 21 2025 |
1830 |
231.25 |
| Oct 14 2025 |
1856 |
231.25 |
| Oct 07 2025 |
1870 |
231.25 |
| Sep 30 2025 |
1874 |
231.25 |
| Sep 23 2025 |
1863 |
231.25 |
| Sep 16 2025 |
1882 |
231.25 |
| Sep 09 2025 |
1907 |
231.25 |
| Sep 02 2025 |
4700 |
276.88 |
| Aug 26 2025 |
4691 |
276.88 |
| Aug 19 2025 |
4737 |
276.88 |
| Aug 12 2025 |
4925 |
276.88 |
| Aug 05 2025 |
5226 |
276.88 |
| Jul 29 2025 |
5268 |
276.88 |
| Jul 22 2025 |
5123 |
276.88 |
| Jul 15 2025 |
5235 |
276.88 |
| Jul 08 2025 |
5245 |
276.88 |
| Jul 01 2025 |
5180 |
276.88 |
| Jun 24 2025 |
5186 |
276.88 |
| Jun 17 2025 |
209 |
259.37 |
| Jun 10 2025 |
156 |
259.37 |
| Jun 03 2025 |
156 |
259.37 |
| May 27 2025 |
190 |
259.37 |
| May 20 2025 |
158 |
259.37 |
| May 13 2025 |
145 |
259.37 |
| May 06 2025 |
131 |
259.37 |
| Apr 29 2025 |
131 |
259.37 |
| Apr 22 2025 |
186 |
259.37 |
| Apr 15 2025 |
192 |
259.37 |
| Apr 08 2025 |
192 |
259.37 |
| Apr 01 2025 |
199 |
259.37 |
| Mar 25 2025 |
193 |
259.37 |
| Mar 18 2025 |
184 |
259.37 |
| Mar 11 2025 |
198 |
259.37 |
| Mar 04 2025 |
151 |
259.37 |
| Feb 25 2025 |
4043 |
276.88 |
| Feb 18 2025 |
4043 |
276.88 |
| Feb 11 2025 |
3977 |
276.88 |
| Feb 04 2025 |
3702 |
276.88 |
| Jan 29 2025 |
3686 |
276.88 |
| Sep 04 2024 |
8009 |
475 |
| Aug 28 2024 |
8003 |
475 |
| Aug 21 2024 |
8067 |
475 |
| Aug 14 2024 |
7598 |
475 |
| Aug 07 2024 |
10212 |
475 |
| Jul 31 2024 |
10322 |
475 |
| Jul 24 2024 |
10244 |
475 |
| Jul 17 2024 |
10146 |
475 |
| Jul 10 2024 |
7804 |
475 |
| Jul 03 2024 |
8003 |
475 |
| Jun 26 2024 |
7854 |
475 |
| Jun 19 2024 |
7991 |
475 |
| Jun 12 2024 |
7931 |
475 |
| Jun 05 2024 |
7995 |
475 |
| May 29 2024 |
7963 |
475 |
| May 22 2024 |
8206 |
475 |
| May 15 2024 |
8220 |
475 |
| May 08 2024 |
8316 |
475 |
| May 01 2024 |
9003 |
475 |
| Apr 24 2024 |
10684 |
594.29 |
| Apr 24 2024 |
12070 |
475 |
| Apr 17 2024 |
10618 |
594.29 |
| Apr 17 2024 |
12130 |
475 |
| Apr 10 2024 |
10670 |
594.29 |
| Apr 10 2024 |
12203 |
475 |
| Apr 03 2024 |
10653 |
594.29 |
| Apr 03 2024 |
12020 |
475 |
| Mar 27 2024 |
10669 |
594.29 |
| Mar 27 2024 |
12090 |
475 |
| Mar 21 2024 |
10697 |
594.29 |
| Mar 21 2024 |
11990 |
475 |
| Mar 14 2024 |
10639 |
594.29 |
| Mar 14 2024 |
12056 |
475 |
| Mar 07 2024 |
10566 |
594.29 |
| Mar 07 2024 |
12101 |
475 |
| Feb 29 2024 |
10567 |
594.29 |
| Feb 29 2024 |
12097 |
475 |
| Feb 22 2024 |
10578 |
594.29 |
| Feb 22 2024 |
12125 |
475 |
| Feb 15 2024 |
10607 |
594.29 |
| Feb 15 2024 |
12049 |
475 |
| Feb 08 2024 |
10758 |
594.29 |
| Feb 08 2024 |
12090 |
475 |
| Feb 01 2024 |
10805 |
594.29 |
| Feb 01 2024 |
12025 |
475 |
| Jan 25 2024 |
10857 |
594.29 |
| Jan 25 2024 |
11926 |
475 |
| Jan 18 2024 |
10776 |
594.29 |
| Jan 18 2024 |
11927 |
475 |
| Jan 11 2024 |
10745 |
594.29 |
| Jan 11 2024 |
11919 |
475 |
| Jan 04 2024 |
10743 |
594.29 |
| Jan 04 2024 |
11556 |
475 |
| Dec 28 2023 |
10726 |
594.29 |
| Dec 28 2023 |
11530 |
475 |
| Dec 21 2023 |
10726 |
594.29 |
| Dec 21 2023 |
11530 |
475 |
| Dec 14 2023 |
10726 |
594.29 |
| Dec 14 2023 |
11500 |
475 |
| Dec 07 2023 |
10689 |
594.29 |
| Dec 07 2023 |
11501 |
475 |
| Nov 30 2023 |
10319 |
594.29 |
| Nov 30 2023 |
11500 |
475 |
| Nov 23 2023 |
10303 |
594.29 |
| Nov 23 2023 |
11480 |
475 |
| Nov 16 2023 |
10003 |
594.29 |
| Nov 16 2023 |
11384 |
475 |
| Nov 09 2023 |
9800 |
594.29 |
| Nov 09 2023 |
11289 |
475 |
| Nov 02 2023 |
9709 |
594.29 |
| Nov 02 2023 |
11285 |
475 |
| Oct 26 2023 |
9709 |
594.29 |
| Oct 26 2023 |
11279 |
475 |
| Oct 19 2023 |
9694 |
594.29 |
| Oct 12 2023 |
9729 |
594.29 |
| Oct 05 2023 |
9733 |
594.29 |
| Sep 28 2023 |
9780 |
594.29 |
| Sep 21 2023 |
9690 |
594.29 |
| Sep 14 2023 |
9729 |
594.29 |
| Sep 07 2023 |
9615 |
594.29 |
| Aug 31 2023 |
9648 |
594.29 |
| Aug 24 2023 |
9906 |
594.29 |
| Aug 17 2023 |
9999 |
594.29 |
| Aug 10 2023 |
10006 |
594.29 |
| Aug 03 2023 |
10008 |
594.29 |
| Jul 27 2023 |
9991 |
594.29 |
| Jul 20 2023 |
10021 |
594.29 |
| Jul 13 2023 |
10131 |
594.29 |
| Jul 06 2023 |
10296 |
594.29 |
| Jun 29 2023 |
10330 |
594.29 |
| Jun 22 2023 |
10536 |
594.29 |
| Jun 15 2023 |
10206 |
594.29 |
| Jun 08 2023 |
10297 |
594.29 |
| Jun 01 2023 |
10306 |
594.29 |
| May 11 2023 |
7902 |
472.4 |
| May 04 2023 |
7655 |
472.4 |
| Apr 27 2023 |
7771 |
472.4 |
| Apr 20 2023 |
7383 |
472.4 |
| Apr 13 2023 |
7371 |
472.4 |
| Apr 06 2023 |
7411 |
472.4 |
| Mar 30 2023 |
6939 |
472.4 |
| Mar 23 2023 |
7025 |
472.4 |
| Mar 16 2023 |
6936 |
472.4 |
| Mar 09 2023 |
6996 |
472.4 |
| Mar 02 2023 |
7039 |
472.4 |
| Feb 23 2023 |
7113 |
472.4 |
| Feb 16 2023 |
7131 |
472.4 |
| Feb 09 2023 |
7131 |
472.4 |
| Feb 02 2023 |
7067 |
472.4 |
| Jan 26 2023 |
7065 |
472.4 |
| Jan 19 2023 |
7106 |
472.4 |
| Jan 12 2023 |
7115 |
472.4 |
| Jan 05 2023 |
7115 |
472.4 |
| Dec 29 2022 |
7115 |
472.4 |
| Dec 22 2022 |
7115 |
472.4 |
| Dec 15 2022 |
7126 |
472.4 |
| Dec 08 2022 |
7180 |
472.4 |
| Dec 01 2022 |
7210 |
472.4 |
| Nov 24 2022 |
7210 |
472.4 |
| Nov 17 2022 |
7238 |
472.4 |
| Nov 10 2022 |
7330 |
472.4 |
| Nov 03 2022 |
7284 |
472.4 |
| Oct 27 2022 |
7295 |
472.4 |
| Oct 20 2022 |
7334 |
472.4 |
| Oct 13 2022 |
7417 |
472.4 |
| Oct 06 2022 |
7446 |
472.4 |
| Sep 29 2022 |
7382 |
472.4 |
| Sep 22 2022 |
7268 |
472.4 |
| Sep 15 2022 |
7326 |
472.4 |
| Sep 08 2022 |
7130 |
472.4 |
| Sep 01 2022 |
7112 |
472.4 |
| Aug 25 2022 |
7127 |
472.4 |
| Aug 18 2022 |
7133 |
472.4 |
| Aug 11 2022 |
7136 |
472.4 |
| Aug 04 2022 |
7136 |
472.4 |
| Jul 28 2022 |
7150 |
472.4 |
| Jul 21 2022 |
7178 |
472.4 |
| Jul 14 2022 |
7181 |
472.4 |
| Jul 07 2022 |
7219 |
472.4 |
| Jun 30 2022 |
7219 |
472.4 |
| Jun 23 2022 |
7002 |
472.4 |
| Jun 16 2022 |
7024 |
472.4 |
| Jun 09 2022 |
6137 |
472.4 |
| Jun 02 2022 |
5798 |
472.4 |
| May 26 2022 |
5699 |
472.4 |
| May 19 2022 |
5695 |
472.4 |
| May 12 2022 |
5695 |
472.4 |
| May 05 2022 |
5508 |
472.4 |
| Apr 28 2022 |
5508 |
472.4 |
| Apr 21 2022 |
5389 |
472.4 |
| Apr 14 2022 |
5390 |
472.4 |
| Apr 07 2022 |
5390 |
472.4 |
| Mar 31 2022 |
5390 |
472.4 |
| Mar 24 2022 |
5368 |
472.4 |
| Mar 17 2022 |
5368 |
472.4 |
| Mar 10 2022 |
5478 |
472.4 |
| Mar 03 2022 |
5501 |
472.4 |
| Feb 24 2022 |
5554 |
472.4 |
| Feb 17 2022 |
5397 |
472.4 |
| Feb 10 2022 |
5397 |
472.4 |
| Feb 03 2022 |
5438 |
472.4 |
| Jan 27 2022 |
5453 |
472.4 |
| Jan 20 2022 |
5458 |
472.4 |
| Jan 13 2022 |
5458 |
472.4 |
| Jan 06 2022 |
5474 |
472.4 |
| Dec 30 2021 |
5477 |
472.4 |
| Dec 23 2021 |
5477 |
472.4 |
| Dec 16 2021 |
5477 |
472.4 |
| Dec 09 2021 |
5502 |
472.4 |
| Dec 02 2021 |
5532 |
472.4 |
| Nov 25 2021 |
5532 |
472.4 |
| Nov 18 2021 |
5548 |
472.4 |
| Nov 11 2021 |
5580 |
472.4 |
| Nov 04 2021 |
5597 |
472.4 |
| Oct 28 2021 |
8850 |
472.4 |
| Oct 21 2021 |
8855 |
472.4 |
| Oct 14 2021 |
9463 |
472.4 |
| Oct 07 2021 |
9638 |
472.4 |
| Sep 30 2021 |
9675 |
472.4 |
| Sep 23 2021 |
9772 |
472.4 |
| Sep 16 2021 |
9520 |
472.4 |
| Sep 09 2021 |
9494 |
472.4 |
| Sep 02 2021 |
9648 |
472.4 |
| Aug 26 2021 |
9543 |
472.4 |
| Aug 19 2021 |
9711 |
472.4 |
| Aug 12 2021 |
9793 |
472.4 |
| Aug 05 2021 |
9888 |
472.4 |
| Jul 29 2021 |
9972 |
472.4 |
| Jul 22 2021 |
10266 |
472.4 |
| Jul 15 2021 |
10396 |
472.4 |
| Jul 08 2021 |
10570 |
472.4 |
| Jul 01 2021 |
10439 |
472.4 |
| Jun 24 2021 |
10367 |
472.4 |
