| Apr 28 2026 |
2178 |
370.04 |
| Apr 28 2026 |
2738 |
370.04 |
| Apr 21 2026 |
5092 |
463.66 |
| Apr 21 2026 |
2175 |
370.04 |
| Apr 21 2026 |
4884 |
432.45 |
| Apr 14 2026 |
5144 |
460.91 |
| Apr 14 2026 |
2221 |
370.04 |
| Apr 14 2026 |
6536 |
438.19 |
| Apr 07 2026 |
5183 |
460.91 |
| Apr 07 2026 |
2246 |
370.04 |
| Apr 07 2026 |
6572 |
438.19 |
| Mar 31 2026 |
5107 |
460.91 |
| Mar 31 2026 |
2259 |
370.04 |
| Mar 31 2026 |
6666 |
438.19 |
| Mar 24 2026 |
5157 |
460.91 |
| Mar 24 2026 |
2255 |
370.04 |
| Mar 24 2026 |
6764 |
438.19 |
| Mar 17 2026 |
5150 |
460.91 |
| Mar 17 2026 |
2216 |
370.04 |
| Mar 17 2026 |
6789 |
438.19 |
| Mar 10 2026 |
5111 |
460.91 |
| Mar 10 2026 |
2165 |
370.04 |
| Mar 10 2026 |
6789 |
438.19 |
| Mar 03 2026 |
5091 |
460.91 |
| Mar 03 2026 |
2149 |
370.04 |
| Mar 03 2026 |
6850 |
438.19 |
| Feb 24 2026 |
4987 |
460.91 |
| Feb 24 2026 |
2138 |
370.04 |
| Feb 24 2026 |
6668 |
438.19 |
| Feb 17 2026 |
4869 |
460.91 |
| Feb 17 2026 |
2119 |
370.04 |
| Feb 17 2026 |
6746 |
438.19 |
| Feb 10 2026 |
5019 |
460.91 |
| Feb 10 2026 |
2103 |
370.04 |
| Feb 10 2026 |
6822 |
438.19 |
| Feb 03 2026 |
5022 |
460.91 |
| Feb 03 2026 |
2109 |
370.04 |
| Feb 03 2026 |
6841 |
438.19 |
| Jan 27 2026 |
5063 |
460.91 |
| Jan 27 2026 |
2092 |
370.04 |
| Jan 27 2026 |
6885 |
438.19 |
| Jan 20 2026 |
5099 |
460.91 |
| Jan 20 2026 |
2078 |
370.04 |
| Jan 20 2026 |
6924 |
438.19 |
| Jan 13 2026 |
5100 |
460.91 |
| Jan 13 2026 |
2079 |
370.04 |
| Jan 13 2026 |
6938 |
438.19 |
| Jan 06 2026 |
5100 |
460.91 |
| Jan 06 2026 |
2078 |
370.04 |
| Jan 06 2026 |
6935 |
438.19 |
| Dec 30 2025 |
5100 |
460.91 |
| Dec 30 2025 |
2075 |
370.04 |
| Dec 30 2025 |
6943 |
438.19 |
| Dec 23 2025 |
5095 |
460.91 |
| Dec 23 2025 |
2075 |
370.04 |
| Dec 23 2025 |
6931 |
438.19 |
| Dec 16 2025 |
5102 |
460.91 |
| Dec 16 2025 |
2075 |
370.04 |
| Dec 16 2025 |
6947 |
438.19 |
| Dec 09 2025 |
5102 |
460.91 |
| Dec 09 2025 |
2075 |
370.04 |
| Dec 09 2025 |
6947 |
438.19 |
| Dec 02 2025 |
5102 |
460.91 |
| Dec 02 2025 |
2075 |
370.04 |
| Dec 02 2025 |
6948 |
438.19 |
| Nov 25 2025 |
5102 |
460.91 |
| Nov 25 2025 |
2075 |
370.04 |
| Nov 25 2025 |
6948 |
438.19 |
| Nov 18 2025 |
5102 |
460.91 |
| Nov 18 2025 |
2075 |
370.04 |
| Nov 18 2025 |
6948 |
438.19 |
| Nov 11 2025 |
5102 |
460.91 |
| Nov 11 2025 |
2062 |
370.04 |
| Nov 11 2025 |
6943 |
438.19 |
| Nov 04 2025 |
5102 |
460.91 |
| Nov 04 2025 |
2062 |
370.04 |
| Nov 04 2025 |
6944 |
438.19 |
| Oct 28 2025 |
5130 |
460.91 |
| Oct 28 2025 |
2063 |
370.04 |
| Oct 28 2025 |
6972 |
438.19 |
| Oct 21 2025 |
5311 |
460.91 |
| Oct 21 2025 |
2063 |
370.04 |
| Oct 21 2025 |
6984 |
438.19 |
| Oct 14 2025 |
5311 |
460.91 |
| Oct 14 2025 |
2072 |
370.04 |
| Oct 14 2025 |
6985 |
438.19 |
| Oct 07 2025 |
5129 |
460.91 |
| Oct 07 2025 |
2074 |
370.04 |
| Oct 07 2025 |
6958 |
438.19 |
| Sep 30 2025 |
5143 |
460.91 |
| Sep 30 2025 |
2070 |
370.04 |
| Sep 30 2025 |
6965 |
438.19 |
| Sep 23 2025 |
5128 |
460.91 |
| Sep 23 2025 |
2074 |
370.04 |
| Sep 23 2025 |
6981 |
438.19 |
| Sep 16 2025 |
5129 |
460.91 |
| Sep 16 2025 |
1972 |
370.04 |
| Sep 16 2025 |
6999 |
438.19 |
| Sep 09 2025 |
5034 |
460.91 |
| Sep 09 2025 |
1986 |
370.04 |
| Sep 09 2025 |
6998 |
438.19 |
| Sep 02 2025 |
5199 |
460.91 |
| Sep 02 2025 |
1994 |
370.04 |
| Sep 02 2025 |
6939 |
438.19 |
| Aug 26 2025 |
5284 |
460.91 |
| Aug 26 2025 |
1994 |
370.04 |
| Aug 26 2025 |
7075 |
438.19 |
| Aug 19 2025 |
5210 |
460.91 |
| Aug 19 2025 |
2004 |
370.04 |
| Aug 19 2025 |
7062 |
438.19 |
| Aug 12 2025 |
5213 |
460.91 |
| Aug 12 2025 |
3951 |
370.04 |
| Aug 12 2025 |
7071 |
438.19 |
| Aug 05 2025 |
5237 |
460.91 |
| Aug 05 2025 |
3941 |
370.04 |
| Aug 05 2025 |
7131 |
438.19 |
| Jul 29 2025 |
5198 |
460.91 |
| Jul 29 2025 |
3976 |
370.04 |
| Jul 29 2025 |
7075 |
438.19 |
| Jul 22 2025 |
5241 |
460.91 |
| Jul 22 2025 |
3955 |
370.04 |
| Jul 22 2025 |
7216 |
438.19 |
| Jul 15 2025 |
5266 |
460.91 |
| Jul 15 2025 |
3905 |
370.04 |
| Jul 15 2025 |
7197 |
438.19 |
| Jul 08 2025 |
5335 |
460.91 |
| Jul 08 2025 |
3972 |
370.04 |
| Jul 08 2025 |
7242 |
438.19 |
| Jul 01 2025 |
5322 |
460.91 |
| Jul 01 2025 |
4223 |
370.04 |
| Jul 01 2025 |
7225 |
438.19 |
| Jun 24 2025 |
5002 |
460.91 |
| Jun 24 2025 |
3977 |
370.04 |
| Jun 24 2025 |
7234 |
438.19 |
| Jun 17 2025 |
5073 |
460.91 |
| Jun 17 2025 |
3997 |
370.04 |
| Jun 17 2025 |
7253 |
438.19 |
| Jun 10 2025 |
5179 |
460.91 |
| Jun 10 2025 |
4008 |
370.04 |
| Jun 10 2025 |
7226 |
438.19 |
| Jun 03 2025 |
5137 |
460.91 |
| Jun 03 2025 |
3972 |
370.04 |
| Jun 03 2025 |
7224 |
438.19 |
| May 27 2025 |
5240 |
460.91 |
| May 27 2025 |
4001 |
370.04 |
| May 27 2025 |
7211 |
438.19 |
| May 20 2025 |
5511 |
460.91 |
| May 20 2025 |
3913 |
370.04 |
| May 20 2025 |
7327 |
438.19 |
| May 13 2025 |
5675 |
460.91 |
| May 13 2025 |
8616 |
460.91 |
| May 06 2025 |
5760 |
460.91 |
| May 06 2025 |
8772 |
460.91 |
| Apr 29 2025 |
5813 |
460.91 |
| Apr 29 2025 |
8896 |
460.91 |
| Jun 05 2024 |
1084 |
310.63 |
| May 29 2024 |
1079 |
310.63 |
| May 22 2024 |
1063 |
310.63 |
| May 15 2024 |
1109 |
310.63 |
| May 08 2024 |
1042 |
310.63 |
| May 01 2024 |
1030 |
310.63 |
| Apr 24 2024 |
1589 |
310.63 |
| Apr 17 2024 |
1588 |
310.63 |
| Apr 10 2024 |
1589 |
310.63 |
| Apr 03 2024 |
1590 |
310.63 |
| Mar 27 2024 |
1530 |
310.63 |
| Mar 21 2024 |
1525 |
310.63 |
| Mar 14 2024 |
1509 |
310.63 |
| Mar 07 2024 |
1515 |
310.63 |
| Feb 29 2024 |
1511 |
310.63 |
| Feb 22 2024 |
1515 |
310.63 |
| Feb 15 2024 |
1518 |
310.63 |
| Feb 08 2024 |
1515 |
310.63 |
| Feb 01 2024 |
1529 |
310.63 |
| Jan 25 2024 |
1544 |
310.63 |
| Jan 18 2024 |
1542 |
310.63 |
| Jan 11 2024 |
1534 |
310.63 |
| Jan 04 2024 |
1536 |
310.63 |
| Dec 28 2023 |
1544 |
310.63 |
| Dec 21 2023 |
1544 |
310.63 |
| Dec 14 2023 |
1544 |
310.63 |
| Dec 07 2023 |
1541 |
310.63 |
| Nov 30 2023 |
1548 |
310.63 |
| Nov 23 2023 |
1567 |
310.63 |
| Nov 16 2023 |
1601 |
310.63 |
| Nov 09 2023 |
1578 |
310.63 |
| Nov 02 2023 |
1568 |
310.63 |
| Oct 26 2023 |
1581 |
310.63 |
| Oct 19 2023 |
1564 |
310.63 |
| Oct 12 2023 |
1548 |
310.63 |
| Oct 05 2023 |
1552 |
310.63 |
| Sep 28 2023 |
1589 |
310.63 |
| Sep 21 2023 |
1589 |
310.63 |
| Sep 14 2023 |
1608 |
310.63 |
| Sep 07 2023 |
1619 |
310.63 |
| Aug 31 2023 |
1613 |
310.63 |
| Aug 24 2023 |
1620 |
310.63 |
| Aug 17 2023 |
1645 |
310.63 |
| Aug 10 2023 |
1646 |
310.63 |
| Aug 03 2023 |
1641 |
310.63 |
| Jul 27 2023 |
1634 |
310.63 |
| Jul 20 2023 |
1622 |
310.63 |
| Jul 13 2023 |
1645 |
310.63 |
| Jul 06 2023 |
1625 |
310.63 |
| Jun 29 2023 |
1621 |
310.63 |
| Jun 22 2023 |
1701 |
310.63 |
| Jun 15 2023 |
1717 |
310.63 |
| May 11 2023 |
3624 |
364.65 |
| May 04 2023 |
3545 |
364.65 |
| Apr 27 2023 |
3504 |
364.65 |
| Apr 20 2023 |
3356 |
364.65 |
| Apr 13 2023 |
3317 |
364.65 |
| Apr 06 2023 |
3300 |
364.65 |
| Mar 30 2023 |
3049 |
364.65 |
| Mar 23 2023 |
3061 |
364.65 |
| Mar 16 2023 |
3047 |
364.65 |
| Mar 09 2023 |
3053 |
364.65 |
| Mar 02 2023 |
3062 |
364.65 |
| Feb 23 2023 |
3087 |
364.65 |
| Feb 16 2023 |
3085 |
364.65 |
| Feb 09 2023 |
3085 |
364.65 |
| Feb 02 2023 |
3057 |
364.65 |
| Jan 26 2023 |
3050 |
364.65 |
| Jan 19 2023 |
3056 |
364.65 |
| Jan 12 2023 |
3056 |
364.65 |
| Jan 05 2023 |
3056 |
364.65 |
| Dec 29 2022 |
3056 |
364.65 |
| Dec 22 2022 |
3056 |
364.65 |
| Dec 15 2022 |
3058 |
364.65 |
| Dec 08 2022 |
3076 |
364.65 |
| Dec 01 2022 |
3077 |
364.65 |
| Nov 24 2022 |
3077 |
364.65 |
| Nov 17 2022 |
3079 |
364.65 |
| Nov 10 2022 |
3114 |
364.65 |
| Nov 03 2022 |
3104 |
364.65 |
| Oct 27 2022 |
3108 |
364.65 |
| Oct 20 2022 |
3107 |
364.65 |
| Oct 13 2022 |
3118 |
364.65 |
| Oct 06 2022 |
3119 |
364.65 |
| Sep 29 2022 |
3113 |
364.65 |
| Sep 22 2022 |
3067 |
364.65 |
| Sep 15 2022 |
3082 |
364.65 |
| Sep 08 2022 |
3017 |
364.65 |
| Sep 01 2022 |
3016 |
364.65 |
| Aug 25 2022 |
3018 |
364.65 |
| Aug 18 2022 |
3025 |
364.65 |
| Aug 11 2022 |
3026 |
364.65 |
| Aug 04 2022 |
3026 |
364.65 |
| Jul 28 2022 |
3028 |
364.65 |
| Jul 21 2022 |
3049 |
364.65 |
| Jul 14 2022 |
3050 |
364.65 |
| Jul 07 2022 |
3055 |
364.65 |
| Jun 30 2022 |
3055 |
364.65 |
| Jun 23 2022 |
3008 |
364.65 |
| Jun 16 2022 |
3015 |
364.65 |
| Jun 09 2022 |
2610 |
364.65 |
| Jun 02 2022 |
2438 |
364.65 |
| May 26 2022 |
2403 |
364.65 |
| May 19 2022 |
2397 |
364.65 |
| May 12 2022 |
2397 |
364.65 |
| May 05 2022 |
2265 |
364.65 |
| Apr 28 2022 |
2265 |
364.65 |
| Apr 21 2022 |
2234 |
364.65 |
| Apr 14 2022 |
2240 |
364.65 |
| Apr 07 2022 |
2240 |
364.65 |
| Mar 31 2022 |
2240 |
364.65 |
| Mar 24 2022 |
2217 |
364.65 |
| Mar 17 2022 |
2217 |
364.65 |
| Mar 10 2022 |
2255 |
364.65 |
| Mar 03 2022 |
2258 |
364.65 |
| Feb 24 2022 |
2294 |
364.65 |
| Feb 17 2022 |
2225 |
364.65 |
| Feb 10 2022 |
2225 |
364.65 |
| Feb 03 2022 |
2237 |
364.65 |
| Jan 27 2022 |
2234 |
364.65 |
| Jan 20 2022 |
2232 |
364.65 |
| Jan 13 2022 |
2232 |
364.65 |
| Jan 06 2022 |
2235 |
364.65 |
| Dec 30 2021 |
2235 |
364.65 |
| Dec 23 2021 |
2235 |
364.65 |
| Dec 16 2021 |
2235 |
364.65 |
| Dec 09 2021 |
2235 |
364.65 |
| Dec 02 2021 |
2242 |
364.65 |
| Nov 25 2021 |
2242 |
364.65 |
| Nov 18 2021 |
2245 |
364.65 |
| Nov 11 2021 |
2255 |
364.65 |
| Nov 04 2021 |
2262 |
364.65 |
| Oct 28 2021 |
3683 |
364.65 |
| Oct 21 2021 |
3680 |
364.65 |
| Oct 14 2021 |
3792 |
364.65 |
| Oct 07 2021 |
3855 |
364.65 |
| Sep 30 2021 |
3846 |
364.65 |
| Sep 23 2021 |
3895 |
364.65 |
| Sep 16 2021 |
3826 |
364.65 |
| Sep 09 2021 |
3837 |
364.65 |
| Sep 02 2021 |
3884 |
364.65 |
| Aug 26 2021 |
3849 |
364.65 |
| Aug 19 2021 |
3956 |
364.65 |
| Aug 12 2021 |
3992 |
364.65 |
| Aug 05 2021 |
4038 |
364.65 |
| Jul 29 2021 |
4074 |
364.65 |
| Jul 22 2021 |
4255 |
364.65 |
| Jul 15 2021 |
4310 |
364.65 |
| Jul 08 2021 |
4393 |
364.65 |
| Jul 01 2021 |
4348 |
364.65 |
| Jun 24 2021 |
4292 |
364.65 |
