| Apr 17 2024 |
8168 |
472.5 |
| Apr 10 2024 |
8198 |
472.5 |
| Apr 03 2024 |
8209 |
472.5 |
| Mar 27 2024 |
8123 |
472.5 |
| Mar 21 2024 |
8141 |
472.5 |
| Mar 14 2024 |
8087 |
472.5 |
| Mar 07 2024 |
8090 |
472.5 |
| Feb 29 2024 |
8092 |
472.5 |
| Feb 22 2024 |
8092 |
472.5 |
| Feb 15 2024 |
8123 |
472.5 |
| Feb 08 2024 |
8183 |
472.5 |
| Feb 01 2024 |
8229 |
472.5 |
| Jan 25 2024 |
8256 |
472.5 |
| Jan 18 2024 |
8215 |
472.5 |
| Jan 11 2024 |
8181 |
472.5 |
| Jan 04 2024 |
8180 |
472.5 |
| Dec 28 2023 |
8167 |
472.5 |
| Dec 21 2023 |
8166 |
472.5 |
| Dec 14 2023 |
8166 |
472.5 |
| Dec 07 2023 |
8141 |
472.5 |
| Nov 30 2023 |
7841 |
472.5 |
| Nov 23 2023 |
7846 |
472.5 |
| Nov 16 2023 |
7758 |
472.5 |
| Nov 09 2023 |
7628 |
472.5 |
| Nov 02 2023 |
7559 |
472.5 |
| Oct 26 2023 |
7555 |
472.5 |
| Oct 19 2023 |
7537 |
472.5 |
| Oct 12 2023 |
7569 |
472.5 |
| Oct 05 2023 |
7573 |
472.5 |
| Sep 28 2023 |
7595 |
472.5 |
| Sep 21 2023 |
7510 |
472.5 |
| Sep 14 2023 |
7536 |
472.5 |
| Sep 07 2023 |
7473 |
472.5 |
| Aug 31 2023 |
7499 |
472.5 |
| Aug 24 2023 |
7644 |
472.5 |
| Aug 17 2023 |
7709 |
472.5 |
| Aug 10 2023 |
7717 |
472.5 |
| Aug 03 2023 |
7715 |
472.5 |
| Jul 27 2023 |
7703 |
472.5 |
| Jul 20 2023 |
7714 |
472.5 |
| Jul 13 2023 |
7784 |
472.5 |
| Jul 06 2023 |
7894 |
472.5 |
| Jun 29 2023 |
7928 |
472.5 |
| Jun 22 2023 |
8097 |
472.5 |
| Jun 15 2023 |
7867 |
472.5 |
| Jun 08 2023 |
7956 |
472.5 |
| Jun 01 2023 |
7966 |
472.5 |
| May 25 2023 |
7582 |
472.5 |
| May 18 2023 |
7573 |
472.5 |
| May 11 2023 |
7909 |
472.5 |
| May 04 2023 |
7659 |
472.5 |
| Apr 27 2023 |
8355 |
488.88 |
| Apr 20 2023 |
7938 |
488.88 |
| Apr 13 2023 |
7943 |
488.88 |
| Apr 06 2023 |
7997 |
488.88 |
| Mar 30 2023 |
7497 |
488.88 |
| Mar 23 2023 |
7594 |
488.88 |
| Mar 16 2023 |
7487 |
488.88 |
| Mar 09 2023 |
7559 |
488.88 |
| Mar 02 2023 |
7605 |
488.88 |
| Feb 23 2023 |
7685 |
488.88 |
| Feb 16 2023 |
7705 |
488.88 |
| Feb 09 2023 |
7705 |
488.88 |
| Feb 02 2023 |
7633 |
488.88 |
| Jan 26 2023 |
7635 |
488.88 |
| Jan 19 2023 |
7681 |
488.88 |
| Jan 12 2023 |
7695 |
488.88 |
| Jan 05 2023 |
7695 |
488.88 |
| Dec 29 2022 |
7695 |
488.88 |
| Dec 22 2022 |
7695 |
488.88 |
| Dec 15 2022 |
7709 |
488.88 |
| Dec 08 2022 |
7769 |
488.88 |
| Dec 01 2022 |
7803 |
488.88 |
| Nov 24 2022 |
7803 |
488.88 |
| Nov 17 2022 |
7837 |
488.88 |
| Nov 10 2022 |
7945 |
488.88 |
| Nov 03 2022 |
7893 |
488.88 |
| Oct 27 2022 |
7904 |
488.88 |
| Oct 20 2022 |
7950 |
488.88 |
| Oct 13 2022 |
8044 |
488.88 |
| Oct 06 2022 |
8079 |
488.88 |
| Sep 29 2022 |
8011 |
488.88 |
| Sep 22 2022 |
7887 |
488.88 |
| Sep 15 2022 |
7945 |
488.88 |
| Sep 08 2022 |
7727 |
488.88 |
| Sep 01 2022 |
7701 |
488.88 |
| Aug 25 2022 |
7715 |
488.88 |
| Aug 18 2022 |
7721 |
488.88 |
| Aug 11 2022 |
7724 |
488.88 |
| Aug 04 2022 |
7724 |
488.88 |
| Jul 28 2022 |
7741 |
488.88 |
| Jul 21 2022 |
7774 |
488.88 |
| Jul 14 2022 |
7776 |
488.88 |
| Jul 07 2022 |
7822 |
488.88 |
| Jun 30 2022 |
7822 |
488.88 |
| Jun 23 2022 |
7579 |
488.88 |
| Jun 16 2022 |
7599 |
488.88 |
| Jun 09 2022 |
6645 |
488.88 |
| Jun 02 2022 |
6274 |
488.88 |
| May 26 2022 |
6172 |
488.88 |
| May 19 2022 |
6167 |
488.88 |
| May 12 2022 |
6167 |
488.88 |
| May 05 2022 |
5975 |
488.88 |
| Apr 28 2022 |
5975 |
488.88 |
| Apr 21 2022 |
6251 |
505.25 |
| Apr 14 2022 |
6242 |
505.25 |
| Apr 07 2022 |
6242 |
505.25 |
| Mar 31 2022 |
6242 |
505.25 |
| Mar 24 2022 |
6220 |
505.25 |
| Mar 17 2022 |
6218 |
505.25 |
| Mar 10 2022 |
6343 |
505.25 |
| Mar 03 2022 |
6370 |
505.25 |
| Feb 24 2022 |
6419 |
505.25 |
| Feb 17 2022 |
6247 |
505.25 |
| Feb 10 2022 |
6247 |
505.25 |
| Feb 03 2022 |
6294 |
505.25 |
| Jan 27 2022 |
6316 |
505.25 |
| Jan 20 2022 |
6323 |
505.25 |
| Jan 13 2022 |
6324 |
505.25 |
| Jan 06 2022 |
6349 |
505.25 |
| Dec 30 2021 |
6352 |
505.25 |
| Dec 23 2021 |
6352 |
505.25 |
| Dec 16 2021 |
6352 |
505.25 |
| Dec 09 2021 |
6381 |
505.25 |
| Dec 02 2021 |
6417 |
505.25 |
| Nov 25 2021 |
6417 |
505.25 |
| Nov 18 2021 |
6438 |
505.25 |
| Nov 11 2021 |
6484 |
505.25 |
| Nov 04 2021 |
6505 |
505.25 |
| Oct 28 2021 |
10123 |
505.25 |
| Oct 21 2021 |
10136 |
505.25 |
| Oct 14 2021 |
10897 |
505.25 |
| Oct 07 2021 |
11093 |
505.25 |
| Sep 30 2021 |
11161 |
505.25 |
| Sep 23 2021 |
11269 |
505.25 |
| Sep 16 2021 |
10988 |
505.25 |
| Sep 09 2021 |
11002 |
505.25 |
| Sep 02 2021 |
11177 |
505.25 |
| Aug 26 2021 |
11078 |
505.25 |
| Aug 19 2021 |
11208 |
505.25 |
| Aug 12 2021 |
11295 |
505.25 |
| Aug 05 2021 |
11396 |
505.25 |
| Jul 29 2021 |
11489 |
505.25 |
| Jul 22 2021 |
11805 |
505.25 |
| Jul 15 2021 |
11977 |
505.25 |
| Jul 08 2021 |
12163 |
505.25 |
| Jul 01 2021 |
12011 |
505.25 |
| Jun 24 2021 |
11942 |
505.25 |
